FAT Brands (FAT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free FAT Stock Alerts $7.60 -0.01 (-0.13%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media FAT Brands Stock Price Performance5 Day Performance+0.26%1 Month Performance-12.54%3 Month Performance+26.25%6 Month Performance+15.85%Year-To-Date Performance+25.41%1 Year Performance+9.83% Receive FAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. FAT Stock Chart for Thursday, March, 28, 2024 FAT Chart by TradingView FAT Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.60$7.61+0.07%$7.74$7.582,146 shs$119.32 million03/26/2024$7.62$7.60-0.26%$7.76$7.586,920 shs$119.24 million03/25/2024$7.58$7.62+0.53%$7.82$7.602,872 shs$119.56 million03/22/2024$7.54$7.58+0.53%$8.00$7.5012,747 shs$118.93 million03/21/2024$7.39$7.54+2.03%$7.82$7.389,115 shs$118.30 million03/20/2024$7.51$7.39-1.60%$7.71$7.378,450 shs$115.95 million Get the Latest News and Ratings for FAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.31$7.51+2.74%$7.72$7.249,177 shs$117.83 million03/18/2024$7.29$7.31+0.27%$7.49$7.2618,846 shs$114.69 million03/15/2024$7.20$7.29+1.25%$7.49$7.1517,507 shs$114.38 million03/14/2024$7.31$7.20-1.50%$7.37$7.157,601 shs$111.74 million03/13/2024$7.67$7.31-4.69%$7.79$7.0521,768 shs$113.45 million03/12/2024$7.96$7.67-3.64%$8.04$7.6030,276 shs$119.04 million03/11/2024$8.11$7.96-1.85%$8.09$7.9517,869 shs$123.54 million03/08/2024$8.30$8.11-2.29%$8.46$8.1011,354 shs$125.87 million03/07/2024$8.32$8.30-0.24%$8.50$8.216,107 shs$128.82 million03/06/2024$7.98$8.32+4.26%$8.44$8.0312,257 shs$129.13 million03/05/2024$8.83$7.98-9.63%$8.72$7.9823,665 shs$123.85 million03/04/2024$8.72$8.83+1.26%$8.92$8.4618,491 shs$137.04 million03/01/2024$8.89$8.72-1.91%$9.09$8.7114,984 shs$135.33 million02/29/2024$8.69$8.89+2.30%$9.13$8.5237,126 shs$137.97 million02/28/2024$8.58$8.69+1.28%$9.00$8.5014,242 shs$134.87 million02/27/2024$8.51$8.58+0.82%$8.88$8.4515,949 shs$133.16 million02/26/2024$8.73$8.51-2.52%$9.02$8.4114,939 shs$132.07 million02/23/2024$7.85$8.73+11.21%$8.75$7.9719,693 shs$135.49 million02/22/2024$8.30$7.85-5.42%$8.44$7.5444,772 shs$121.83 million02/21/2024$8.80$8.30-5.68%$8.88$7.9147,322 shs$128.82 million02/20/2024$9.13$8.80-3.61%$9.13$8.8015,714 shs$136.58 million02/19/2024$9.13$9.13$9.28$9.0028,700 shs$141.70 million02/16/2024$9.18$9.13-0.54%$9.28$9.0028,623 shs$141.70 million02/15/2024$9.19$9.18-0.11%$9.20$9.0114,450 shs$142.47 million02/14/2024$9.10$9.19+0.99%$9.19$8.9019,703 shs$142.63 million02/13/2024$9.20$9.10-1.09%$9.29$8.8230,608 shs$141.23 million02/12/2024$9.32$9.20-1.29%$9.35$8.6043,428 shs$142.78 million02/09/2024$9.40$9.32-0.85%$9.39$9.1418,753 shs$144.65 million02/08/2024$9.33$9.40+0.75%$9.45$9.2388,061 shs$145.89 million02/07/2024$9.01$9.33+3.55%$9.48$9.0068,197 shs$144.80 million02/06/2024$8.70$9.01+3.56%$9.10$8.5338,477 shs$139.84 million02/05/2024$8.47$8.70+2.72%$8.70$8.1537,941 shs$135.02 million02/02/2024$8.36$8.47+1.32%$8.48$8.2122,591 shs$131.45 million02/01/2024$7.78$8.36+7.46%$8.49$7.8828,899 shs$129.75 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$8.18$7.78-4.83%$8.25$7.7527,867 shs$120.75 million01/30/2024$8.19$8.18-0.18%$8.50$8.0039,868 shs$126.88 million01/29/2024$7.41$8.19+10.53%$8.19$7.4259,812 shs$127.11 million01/26/2024$7.63$7.41-2.88%$7.60$7.2628,964 shs$115.00 million01/25/2024$7.25$7.63+5.24%$7.99$7.3169,936 shs$118.42 million01/24/2024$7.10$7.25+2.11%$7.35$7.0150,494 shs$112.52 million01/23/2024$7.00$7.10+1.43%$7.19$6.9039,681 shs$110.19 million01/22/2024$6.59$7.00+6.22%$7.12$6.4138,709 shs$108.64 million01/19/2024$6.41$6.59+2.81%$6.65$6.3529,928 shs$102.28 million01/18/2024$6.29$6.41+1.91%$6.42$6.296,862 shs$99.48 million01/17/2024$6.31$6.29-0.32%$6.34$6.2010,912 shs$97.62 million01/16/2024$6.30$6.31+0.16%$6.43$6.319,265 shs$97.93 million01/15/2024$6.30$6.30$6.45$6.2510,700 shs$97.78 million01/12/2024$6.23$6.30+1.12%$6.45$6.2410,757 shs$97.78 million01/11/2024$6.25$6.23-0.32%$6.34$6.1011,405 shs$96.69 million01/10/2024$6.35$6.25-1.54%$6.36$6.247,356 shs$97 million01/09/2024$6.33$6.35+0.28%$6.37$6.302,838 shs$98.51 million01/08/2024$6.25$6.33+1.28%$6.48$6.2610,549 shs$98.24 million01/05/2024$6.26$6.25-0.16%$6.35$6.1512,720 shs$97 million01/04/2024$6.17$6.26+1.46%$6.26$6.059,695 shs$97.16 million01/03/2024$6.19$6.17-0.32%$6.20$6.064,439 shs$95.76 million01/02/2024$6.06$6.19+2.15%$6.23$5.969,805 shs$96.06 million01/01/2024$6.06$6.06$6.09$5.9037,100 shs$94.05 million12/29/2023$6.02$6.06+0.66%$6.09$5.9037,172 shs$94.05 million12/28/2023$6.23$6.02-3.37%$6.27$6.0122,586 shs$93.43 million12/27/2023$6.34$6.23-1.74%$6.35$6.237,419 shs$96.69 million Related Companies: STKS Stock Chart RRGB Stock Chart NDLS Stock Chart THCH Stock Chart ARKR Stock Chart GTIM Stock Chart LOCO Stock Chart NATH Stock Chart GENK Stock Chart PBPB Stock Chart Receive FAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FAT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.