Free Trial
Invest Smarter with A.I. PowerTry It Free

GitLab (GTLB) Options Chain & Prices

GitLab logo
$46.15 -0.98 (-2.08%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$46.41 +0.26 (+0.56%)
As of 10/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$39.00$7.153Call9541
(+0)		93.39%
(+10.11%)		0.9782973
10/10/2025$40.00$0.053Put41 - 241
(+185)		88.67%
(+8.32%)		-0.0361374
10/10/2025$41.50$0.119Put51137
(+0)		82.70%
(+6.00%)		-0.0759054
10/10/2025$42.00$0.158Put45132755
(+614)		81.13%
(-11.85%)		-0.09721722
10/10/2025$42.50$0.209Put5935154
(+1)		79.84%
(+4.91%)		-0.12407325
10/10/2025$43.00$0.278Put823919152
(+22)		78.86%
(+4.59%)		-0.157334
10/10/2025$43.00$3.401Call107105 - 13
(+0)		78.86%
(+4.59%)		0.84375518
10/10/2025$43.50$0.369Put76371959
(+11)		78.26%
(+4.46%)		-0.19740834
10/10/2025$43.50$2.991Call8888 - 9
(+0)		78.26%
(+4.46%)		0.80384610
10/10/2025$44.00$0.486Put382132207336
(+63)		78.05%
(+4.55%)		-0.24432969
10/10/2025$44.00$2.609Call4016713
(-1)		78.05%
(+4.55%)		0.75717718
10/10/2025$44.50$0.636Put15311115514
(+11)		78.27%
(+4.86%)		-0.29722434
10/10/2025$44.50$2.258Call3661070
(+0)		78.27%
(+4.86%)		0.70459213
10/10/2025$45.00$0.821Put86096661880
(+599)		78.90%
(+5.39%)		-0.354499105
10/10/2025$45.00$1.943Call1493045103
(+0)		78.90%
(+5.39%)		0.64771137
10/10/2025$45.50$1.043Put27019958545
(+140)		79.93%
(+6.13%)		-0.4139430
10/10/2025$45.50$1.664Call2071276515
(-1)		79.93%
(+6.13%)		0.58869732
10/10/2025$46.00$1.302Put15833114120
(+69)		81.32%
(+7.03%)		-0.47321616
10/10/2025$46.00$1.423Call60221135854
(-19)		81.32%
(+7.03%)		0.5298483
10/10/2025$46.50$1.596Put67 - 6555
(+33)		83.00%
(+8.06%)		-0.530284
10/10/2025$46.50$1.215Call36218216681
(+11)		83.00%
(+8.06%)		0.47315929
10/10/2025$47.00$1.921Put145 - 10971
(+16)		84.92%
(+9.17%)		-0.58362510
10/10/2025$47.00$1.040Call1,8591,469279281
(+136)		84.92%
(+9.17%)		0.420137103
10/10/2025$47.50$0.892Call541417308
(+166)		87.04%
(+10.33%)		0.37165619
10/10/2025$48.00$2.652Put1 - - 34
(+12)		89.30%
(+11.50%)		-0.6762141
10/10/2025$48.00$0.767Call671929217
(+106)		89.30%
(+11.50%)		0.32809642
10/10/2025$48.50$0.663Call5943180
(+48)		91.66%
(+12.68%)		0.28944310
10/10/2025$49.00$0.575Call1091349399
(+151)		94.10%
(+13.84%)		0.25542520
10/10/2025$49.50$0.501Call64 - 334
(+290)		96.58%
(+14.98%)		0.2256713
10/10/2025$50.00$0.438Call2,1493401,0041696
(+881)		94.56%
(+9.41%)		0.1997191
10/10/2025$51.00$0.340Call12 - 3419
(+233)		104.15%
(+18.22%)		0.1574338
10/10/2025$52.00$0.268Call2837256782
(+301)		109.18%
(+20.22%)		0.12534768
10/10/2025$53.00$0.215Call1 - - 319
(+62)		114.15%
(+22.10%)		0.100851
10/10/2025$54.00$0.174Call4 - 1155
(+7)		119.03%
(+23.88%)		0.0819784
10/10/2025$55.00$0.143Call61 - 582058
(+9)		123.81%
(+25.56%)		0.0673098
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel