Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$50.16 +1.21 (+2.47%)
As of 04:00 PM Eastern

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$46.00$0.081Put5 - - 23
(+4)
64.48%
(+1.52%)
-0.0633261
5/23/2025$47.00$0.151Put106436
(+4)
61.20%
(+2.12%)
-0.1112833
5/23/2025$48.00$0.280Put2 - 284
(+49)
58.31%
(+2.25%)
-0.1895342
5/23/2025$48.00$2.537Call44 - 13
(+2)
58.31%
(+2.25%)
0.8141691
5/23/2025$48.50$0.378Put21145
(+0)
57.06%
(+2.06%)
-0.2428582
5/23/2025$48.50$2.135Call5 - 127
(+1)
57.06%
(+2.06%)
0.7619113
5/23/2025$49.00$0.506Put3 - 3130
(+58)
55.97%
(+1.68%)
-0.3061153
5/23/2025$49.50$0.670Put122 - 158
(+10)
55.05%
(+1.09%)
-0.3783554
5/23/2025$49.50$1.423Call1991046
(+29)
55.05%
(+1.09%)
0.6295243
5/23/2025$50.00$0.876Put1010 - 60
(+1)
54.33%
(+0.32%)
-0.4572981
5/23/2025$50.00$1.125Call501420452
(+51)
54.33%
(+0.32%)
0.55250913
5/23/2025$51.00$0.658Call33 - 110
(+37)
53.52%
(-1.60%)
0.3931333
5/23/2025$52.00$0.357Call546192353239
(+15)
53.55%
(-3.70%)
0.25232414
5/23/2025$53.00$0.184Call53947461277
(+13)
54.34%
(-5.67%)
0.14914567
5/23/2025$54.00$0.093Call61495
(-1)
55.71%
(-7.42%)
0.0836965
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners