Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free GTLB Stock Alerts

GitLab (GTLB) Options Chain & Prices

GitLab logo
$41.82 -1.99 (-4.54%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$41.82 0.00 (0.00%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$36.00$0.037Put2 - - 7
(-1)		58.62%
(-4.79%)		-0.0284352
8/8/2025$36.00$5.957Call2 - - 6
(+0)		58.62%
(-4.79%)		0.9722282
8/8/2025$37.00$0.070Put1 - - 9
(+0)		56.11%
(-4.17%)		-0.0511171
8/8/2025$37.00$4.990Call1 - - 10
(+0)		56.11%
(-4.17%)		0.949661
8/8/2025$37.50$0.096Put2 - - 5
(+0)		54.97%
(-3.82%)		-0.0680462
8/8/2025$37.50$4.517Call2 - - 5
(+0)		54.97%
(-3.82%)		0.9328492
8/8/2025$38.00$0.132Put1 - - 43
(+0)		53.92%
(-3.44%)		-0.0899261
8/8/2025$38.00$4.053Call1 - - 6
(+0)		53.92%
(-3.44%)		0.9111181
8/8/2025$38.50$0.180Put6510
(+0)		52.97%
(-3.03%)		-0.1177426
8/8/2025$39.00$0.244Put10 - - 8
(+0)		52.13%
(-2.59%)		-0.1524181
8/8/2025$39.50$0.329Put262514
(+0)		51.41%
(-2.11%)		-0.1945774
8/8/2025$40.00$0.438Put5943853
(+5)		51.55%
(+6.50%)		-0.24445520
8/8/2025$40.00$2.359Call11 - 20
(+0)		50.83%
(-1.60%)		0.7578261
8/8/2025$40.50$0.578Put205 - 8
(+0)		50.39%
(-1.06%)		-0.3015755
8/8/2025$40.50$1.997Call1 - 18
(+0)		50.39%
(-1.06%)		0.7012181
8/8/2025$41.00$0.750Put8257945
(+0)		50.11%
(-0.51%)		-0.36470229
8/8/2025$41.00$1.669Call61 - 30
(+0)		50.11%
(-0.51%)		0.6387063
8/8/2025$41.50$0.960Put33161120
(+2)		49.99%
(+0.04%)		-0.4318725
8/8/2025$41.50$1.377Call15 - 1518
(+0)		49.99%
(+0.04%)		0.572162
8/8/2025$42.00$1.207Put161141454
(+13)		50.02%
(+0.58%)		-0.50064122
8/8/2025$42.00$1.123Call4931499
(+0)		50.02%
(+0.58%)		0.50409415
8/8/2025$42.50$1.492Put137 - 45
(+8)		50.19%
(+1.07%)		-0.5683519
8/8/2025$42.50$0.907Call21 - 1115
(+0)		50.19%
(+1.07%)		0.437095
8/8/2025$43.00$1.813Put311 - 54
(+5)		50.51%
(+1.51%)		-0.6326848
8/8/2025$43.00$0.725Call3030 - 112
(+0)		50.51%
(+1.51%)		0.373427
8/8/2025$43.50$0.576Call41 - 2
(+1)		50.95%
(+1.88%)		0.3149113
8/8/2025$44.00$2.549Put182 - 66
(+12)		51.50%
(+2.18%)		-0.7445483
8/8/2025$44.00$0.456Call34101686
(+33)		51.50%
(+2.18%)		0.26266116
8/8/2025$44.50$2.955Put10 - - 39
(+20)		52.14%
(+2.39%)		-0.7904183
8/8/2025$44.50$0.359Call42 - 0
(+0)		51.10%
(+1.34%)		0.217213
8/8/2025$45.00$3.382Put24 - - 114
(+20)		52.87%
(+2.53%)		-0.8295537
8/8/2025$45.00$0.283Call122109877
(-2)		52.87%
(+2.53%)		0.17840522
8/8/2025$45.50$0.223Call18 - 1817
(+9)		53.66%
(+2.60%)		0.1458272
8/8/2025$46.00$4.280Put4 - - 103
(+0)		54.51%
(+2.60%)		-0.8894342
8/8/2025$46.00$0.176Call158388
(+15)		54.51%
(+2.60%)		0.118836
8/8/2025$46.50$0.139Call1 - - 113
(+7)		55.40%
(+2.56%)		0.0966721
8/8/2025$47.00$5.220Put1 - - 156
(+0)		56.32%
(+2.48%)		-0.9295281
8/8/2025$47.00$0.110Call1521291
(-7)		56.32%
(+2.48%)		0.0785966
8/8/2025$47.50$0.087Call2 - - 71
(-15)		57.28%
(+2.37%)		0.0639342
8/8/2025$48.00$0.070Call27 - 21883
(-55)		58.25%
(+2.24%)		0.0520616
The $7 company helping Nvidia build the world’s first trillion-dollar robot … (Ad)

Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.

Now he's identified his next potential winner. Click here to find out more.
8/8/2025$48.50$0.056Call52139122
(+30)		59.23%
(+2.08%)		0.0424812
8/8/2025$49.00$0.045Call14816101609
(+5)		60.23%
(+1.91%)		0.03473810
8/8/2025$50.00$0.030Call1 - 1246
(+3)		62.24%
(+1.55%)		0.0234161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Microsoft's Next Big Bet?
Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored