Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$50.38 +0.64 (+1.29%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$41.00$0.000Put1 - - 225
(+1)
96.15%
(-9.96%)
-6.9E-051
9/12/2025$41.50$0.000Put1 - - 57
(+0)
92.83%
(-9.46%)
-0.0001091
9/12/2025$42.00$0.000Put86 - 520
(+0)
89.53%
(-8.96%)
-0.0001754
9/12/2025$42.00$7.684Call1 - - 33
(+0)
89.53%
(-8.96%)
11
9/12/2025$42.50$0.000Put1 - - 128
(+0)
86.26%
(-8.46%)
-0.0002821
9/12/2025$43.50$0.000Put3 - 3141
(+0)
79.81%
(-7.48%)
-0.0007661
9/12/2025$43.50$6.185Call11 - 489
(+0)
79.80%
(-7.48%)
0.9994861
9/12/2025$44.00$5.685Call2 - - 190
(-5)
76.63%
(-7.00%)
0.9989651
9/12/2025$44.50$0.001Put55 - 65
(+0)
73.50%
(-6.53%)
-0.0021921
9/12/2025$45.00$0.002Put122 - 1327
(-2)
70.43%
(-6.09%)
-0.0037844
9/12/2025$45.00$4.687Call39311686
(-2)
70.43%
(-6.09%)
0.99646913
9/12/2025$45.50$4.189Call53274
(-18)
67.44%
(-5.68%)
0.993634
9/12/2025$46.00$0.007Put82 - - 163
(+0)
64.55%
(-5.31%)
-0.011738
9/12/2025$46.00$3.692Call13110120501
(-9)
64.55%
(-5.31%)
0.98852312
9/12/2025$46.50$0.012Put1 - 158
(+0)
61.81%
(-5.01%)
-0.020961
9/12/2025$46.50$3.198Call2036459
(-403)
61.81%
(-5.01%)
0.9792917
9/12/2025$47.00$0.023Put4 - - 199
(+108)
59.28%
(-4.82%)
-0.0375831
9/12/2025$47.00$2.709Call38201301
(-23)
59.27%
(-4.82%)
0.96266616
9/12/2025$47.50$2.230Call19 - 1161
(-19)
57.02%
(-4.77%)
0.9332669
9/12/2025$48.00$0.083Put63194
(+6)
55.17%
(-4.92%)
-0.1168696
9/12/2025$48.00$1.769Call120952414
(+15)
55.17%
(-4.92%)
0.88336233
9/12/2025$48.50$0.154Put73410
(+4)
53.84%
(-5.30%)
-0.1955967
9/12/2025$48.50$1.341Call123175
(-1)
53.84%
(-5.30%)
0.80463210
9/12/2025$49.00$0.277Put59312231
(+3)
53.18%
(-5.87%)
-0.30671155
9/12/2025$49.00$0.963Call538111399712
(-33)
53.18%
(-5.87%)
0.69352468
9/12/2025$49.50$0.469Put11513546
(+6)
53.28%
(-6.57%)
-0.442229
9/12/2025$49.50$0.656Call37262167
(+13)
53.28%
(-6.57%)
0.55861514
9/12/2025$50.00$0.740Put2619619
(+0)
54.11%
(-7.27%)
-0.58282517
9/12/2025$50.00$0.427Call6431342661015
(+26)
54.11%
(-7.27%)
0.419657123
9/12/2025$51.00$0.167Call35026302264
(+30)
55.29%
(-10.70%)
0.20180342
9/12/2025$52.00$0.064Call157303343
(-4)
62.34%
(-9.33%)
0.08784725
9/12/2025$53.00$0.026Call9656283
(+122)
67.71%
(-10.03%)
0.03801523
9/12/2025$54.00$0.011Call3131 - 99
(+0)
73.23%
(-10.64%)
0.0170263
9/12/2025$55.00$0.005Call5956 - 405
(-5)
78.73%
(-11.20%)
0.0079926
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners