Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$45.18 +1.00 (+2.26%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$45.44 +0.26 (+0.58%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$36.50$0.042Put1 - 12804
(+50)
79.08%
(+0.83%)
-0.0225921
8/29/2025$37.00$0.051Put1611585
(+0)
77.22%
(+0.50%)
-0.027332
8/29/2025$37.50$0.062Put2 - 2113
(+0)
75.42%
(+0.13%)
-0.0331161
8/29/2025$37.50$7.791Call1 - - 1
(+1)
75.42%
(+0.13%)
0.9666411
8/29/2025$38.00$0.076Put311269
(+2)
73.67%
(-0.27%)
-0.0401933
8/29/2025$38.50$0.093Put2 - 214
(-1)
72.00%
(-0.70%)
-0.0488442
8/29/2025$38.50$6.822Call1 - - 0
(+0)
72.00%
(-0.70%)
0.950951
8/29/2025$39.00$0.114Put4 - 4100
(-1)
70.40%
(-1.18%)
-0.0594143
8/29/2025$39.50$0.141Put19 - 19121
(+0)
68.88%
(-1.71%)
-0.0723075
8/29/2025$40.00$0.175Put273 - 245867
(+16)
67.47%
(-2.28%)
-0.08796328
8/29/2025$40.00$5.406Call2 - - 52
(-1)
67.47%
(-2.25%)
0.9119312
8/29/2025$40.50$4.949Call1 - - 52
(+0)
66.17%
(-2.90%)
0.8930541
8/29/2025$41.00$0.271Put2223175
(-1)
65.01%
(-3.56%)
-0.1296314
8/29/2025$41.00$4.503Call4 - 4105
(+0)
65.01%
(-3.56%)
0.8704131
8/29/2025$41.50$0.338Put5 - 226
(+7)
64.00%
(-4.25%)
-0.1565914
8/29/2025$41.50$4.070Call21137
(+0)
64.00%
(-4.25%)
0.8435292
8/29/2025$42.00$0.422Put142196559
(+185)
63.16%
(-4.97%)
-0.18819825
8/29/2025$42.00$3.654Call10 - - 120
(+1)
63.16%
(-4.97%)
0.8120594
8/29/2025$42.50$0.526Put4833457
(+6)
62.51%
(-5.72%)
-0.2245617
8/29/2025$42.50$3.258Call3 - - 32
(+0)
62.51%
(-5.69%)
0.7758422
8/29/2025$43.00$0.653Put55253535
(-8)
62.07%
(-6.40%)
-0.26553116
8/29/2025$43.00$2.885Call182 - 233
(+0)
62.07%
(-6.41%)
0.7350187
8/29/2025$43.50$0.807Put63143748
(+0)
61.85%
(-7.07%)
-0.31061630
8/29/2025$43.50$2.539Call16 - - 131
(+12)
61.85%
(-7.07%)
0.6901144
8/29/2025$44.00$0.990Put20821256
(+502)
61.86%
(-7.68%)
-0.35892110
8/29/2025$44.00$2.222Call42273120
(-29)
61.86%
(-7.68%)
0.64202816
8/29/2025$44.50$1.204Put41131
(+0)
62.09%
(-8.28%)
-0.4091933
8/29/2025$44.50$1.936Call4251156
(+65)
62.09%
(-8.23%)
0.5919612
8/29/2025$45.00$1.449Put451423409
(+1)
62.54%
(-8.75%)
-0.46004720
8/29/2025$45.00$1.681Call1,9164927136360
(+319)
62.54%
(-8.70%)
0.541287428
8/29/2025$45.50$1.725Put24 - 327
(+1)
63.19%
(-9.09%)
-0.510184
8/29/2025$45.50$1.457Call24 - 7116
(+45)
63.19%
(-9.09%)
0.49136813
8/29/2025$46.00$2.031Put5394547222
(+2)
64.01%
(-9.46%)
-0.55836844
8/29/2025$46.00$1.261Call18135431078
(+166)
64.01%
(-9.40%)
0.44337131
8/29/2025$46.50$2.362Put26151021
(-1)
64.99%
(-9.64%)
-0.6036854
8/29/2025$46.50$1.093Call351010774
(+51)
64.99%
(-9.64%)
0.39819717
8/29/2025$47.00$0.948Call1,5625819346016
(+1560)
64.47%
(-11.44%)
0.356429109
8/29/2025$47.50$0.825Call112193
(+89)
67.30%
(-9.95%)
0.31834410
8/29/2025$48.00$0.719Call27558601027
(+0)
68.60%
(-6.53%)
0.28401630
8/29/2025$48.50$0.629Call35 - 1144
(+142)
69.96%
(-10.08%)
0.2533083
The Coin That Could Define Trump’s Crypto Presidency (Ad)

When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top advisor on crypto and AI. That alone signaled a shift. But insiders close to D.C. aren’t just talking crypto policy—they’re quietly buying something most retail investors have missed. While the crowd chases Bitcoin to $150,000, Weiss Ratings expert Juan Villaverde believes a different coin—already backed by giants like Google, Visa, and PayPal—could soon become crypto’s “Third Giant.”tc pixel

Discover the coin that could define Trump’s crypto presidency.
8/29/2025$49.00$0.552Call15017126222
(+71)
71.37%
(-10.11%)
0.22602521
8/29/2025$49.50$0.486Call4211
(+1)
72.82%
(-10.11%)
0.2018574
8/29/2025$50.00$0.430Call75624473716
(+29)
74.29%
(-10.09%)
0.18052973
8/29/2025$51.00$0.339Call3411143
(+0)
77.29%
(-10.03%)
0.1451245
8/29/2025$52.00$0.272Call3751131
(+8)
80.31%
(-10.01%)
0.11759112
8/29/2025$53.00$0.220Call12210532
(+0)
83.33%
(-9.82%)
0.09610511
8/29/2025$54.00$0.181Call7244969
(+0)
86.32%
(-9.70%)
0.07921918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners