Globavend (GVH) Stock Chart & Stock Price History $5.67 +0.51 (+9.88%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$5.88 +0.21 (+3.62%) As of 08/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Globavend Stock Price Performance The Globavend (GVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.82%, with a year-to-date return of -95.77%. In the past month, the stock has decreased 64.91%, reflecting recent market activity. As of the latest close, Globavend traded at $5.67 with a market cap of $397 thousand and volume of 138,650 shares. Receive GVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.81%1 Month Performance-64.91%3 Month Performance-97.40%Year-To-Date Performance-95.77%1 Year Performance-94.82% GVH Stock Chart for Sunday, August, 10, 2025 GVH Chart by TradingView Globavend Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$5.16$5.67+9.88%$5.90$5.15138,650 shs$397,000.0008/07/2025$5.39$5.16-4.27%$5.38$5.1139,740 shs$387,000.0008/06/2025$5.41$5.39-0.37%$5.55$5.2181,030 shs$377,000.0008/05/2025$5.70$5.41-5.09%$5.90$5.4092,403 shs$379,000.0008/04/2025$5.14$5.70+10.89%$5.87$5.3680,494 shs$428,000.0008/01/2025$5.64$5.14-8.87%$5.65$5.10111,762 shs$360,000.0007/31/2025$5.94$5.64-5.05%$6.09$5.50121,198 shs$423,000.0007/30/2025$6.30$5.94-5.71%$6.47$5.80135,948 shs$416,000.0007/29/2025$6.65$6.30-5.26%$6.55$6.2893,062 shs$441,000.0007/28/2025$7.20$6.65-7.64%$7.19$6.06205,221 shs$499,000.00 Get the Latest News and Ratings for GVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$7.25$7.20-0.69%$7.24$7.04166,048 shs$540,000.0007/24/2025$7.28$7.25-0.41%$7.56$7.08238,301 shs$507,000.0007/23/2025$7.79$7.28-6.55%$7.50$7.01339,869 shs$510,000.0007/22/2025$7.16$7.79+8.80%$10.74$6.816.41 million shs$584,000.0007/21/2025$7.02$7.16+1.99%$7.16$5.50855,764 shs$107.26 million07/18/2025$9.40$7.02-25.32%$7.90$6.80518,197 shs$526,000.0007/17/2025$14.70$9.40-36.05%$13.18$8.00708,506 shs$704,000.0007/16/2025$15.32$14.70-4.05%$15.40$14.00147,528 shs$1.10 million07/15/2025$15.34$15.32-0.13%$16.00$15.00126,535 shs$1.15 million07/14/2025$16.68$15.34-8.03%$16.54$14.00210,264 shs$1.15 million07/11/2025$16.16$16.68+3.22%$17.60$16.44200,840 shs$1.25 million07/10/2025$15.92$16.16+1.51%$18.00$16.10204,574 shs$1.21 million07/09/2025$17.32$15.92-8.08%$16.60$15.54214,179 shs$1.19 million Related Companies OceanPal Stock Price Chart SQZ Biotechnologies Stock Price Chart USD Partners Stock Price Chart Air T Stock Price Chart Blade Air Mobility Stock Price Chart Brookfield Real Assets Income Fund Stock Price Chart EuroDry Stock Price Chart Himalaya Shipping Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Receive GVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globavend and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GVH) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globavend Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globavend With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GVH Stock Alerts