Free Trial

Gyrodyne (GYRO) Stock Chart & Stock Price History

Gyrodyne logo
$9.12 -0.24 (-2.56%)
As of 05/21/2025 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gyrodyne Stock Price Performance

The Gyrodyne (GYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.37%, with a year-to-date return of 1.11%. In the past month, the stock has increased 17.37%, reflecting recent market activity.

As of the latest close, Gyrodyne traded at $9.12 with a market cap of $20.06 million and volume of 392 shares. Five years ago, the stock traded at $16.04, representing a 43.14% decrease over that period. At the time, it had a market cap of $23.74 million and a volume of 900 shares.

Receive GYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyrodyne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
N/A
3 Month
Performance
+2.82%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+17.37%
5 Year
Performance
-43.14%

GYRO Stock Chart for Thursday, May, 22, 2025

Gyrodyne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.29$9.12
-1.83%
$9.69$9.69392 shs$20.06 million
05/20/2025$9.36$9.29
-0.75%
$9.69$9.69392 shs$20.43 million
05/19/2025$7.55$9.36
+23.97%
$9.36$9.361,019 shs$20.58 million
05/16/2025$8.28$8.76
+5.79%
$8.76$8.7677 shs$19.25 million
05/15/2025$8.28$8.28$7.55$7.55200 shs$18.20 million
05/14/2025$7.84$8.28
+5.56%
$7.55$7.55257 shs$18.20 million
05/13/2025$10.36$7.84
-24.32%
$7.55$7.55257 shs$17.24 million
05/12/2025$7.55$10.36
+37.22%
$7.55$7.55257 shs$22.78 million
05/09/2025$8.48$7.55
-10.97%
$7.55$7.55257 shs$16.60 million
05/08/2025$8.48$8.48
+0.01%
$7.55$7.55257 shs$18.65 million
05/07/2025$7.84$8.48
+8.22%
$7.55$7.55257 shs$18.65 million
05/06/2025$7.84$7.84$7.55$7.55257 shs$17.23 million
05/02/2025$7.93$7.93$7.93$7.93100 shs$17.43 million
05/01/2025$7.93$7.93$7.93$7.93100 shs$17.43 million
04/30/2025$7.84$7.93
+1.15%
$7.93$7.93100 shs$17.43 million
04/29/2025$7.84$7.84$7.93$7.93100 shs$17.23 million
04/25/2025$7.84$7.84$7.93$7.93100 shs$17.23 million
04/24/2025$7.93$7.84
-1.12%
$7.93$7.93100 shs$17.23 million
04/23/2025$7.77$7.93
+1.99%
$7.93$7.93100 shs$17.43 million

This page (NASDAQ:GYRO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners