Gyrodyne (GYRO) Stock Chart & Stock Price History $9.97 -0.03 (-0.29%) Closing price 03:57 PM EasternExtended Trading$9.97 0.00 (-0.01%) As of 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gyrodyne Stock Price Performance The Gyrodyne (GYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.83%, with a year-to-date return of 10.54%. In the past month, the stock has decreased 5.01%, reflecting recent market activity. As of the latest close, Gyrodyne traded at $9.99 with a market cap of $21.98 million and volume of 4,324 shares. Five years ago, the stock traded at $17.20, representing a 42.02% decrease over that period. At the time, it had a market cap of $25.45 million and a volume of 0 shares. Receive GYRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gyrodyne and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.90%1 Month Performance-5.01%3 Month Performance+11.47%Year-To-Date Performance+10.54%1 Year PerformanceN/A5 Year PerformanceN/A GYRO Stock Chart for Thursday, October, 2, 2025 GYRO Chart by TradingView Gyrodyne Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$10.29$9.99-2.87%$10.05$9.564,324 shs$21.98 million09/30/2025$9.88$10.29+4.10%$10.39$9.655,101 shs$21.73 million09/29/2025$10.71$9.88-7.75%$10.29$9.5013,875 shs$21.74 million09/26/2025$9.87$10.71+8.51%$10.72$9.8569,347 shs$23.56 million09/25/2025$10.03$9.87-1.60%$10.20$9.873,368 shs$21.71 million09/24/2025$9.93$10.03+1.06%$9.95$9.702,986 shs$22.06 million09/23/2025$9.97$9.93-0.44%$9.90$9.722,100 shs$21.84 million09/22/2025$9.83$9.97+1.41%$9.80$9.621,504 shs$21.93 million09/19/2025$10.05$9.83-2.14%$10.01$9.526,548 shs$21.63 million09/18/2025$10.20$10.05-1.52%$10.15$10.101,429 shs$22.09 million Get the Latest News and Ratings for GYRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gyrodyne and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$10.19$10.20+0.10%$10.32$10.102,426 shs$22.44 million09/16/2025$9.93$10.19+2.67%$10.90$9.912,342 shs$22.42 million09/15/2025$10.10$9.93-1.68%$10.08$9.907,843 shs$21.83 million09/12/2025$9.96$10.10+1.36%$10.21$9.844,133 shs$22.20 million09/11/2025$10.10$9.96-1.34%$10.00$9.035,019 shs$21.91 million09/10/2025$10.00$10.10+0.95%$10.10$9.754,611 shs$22.21 million09/09/2025$10.19$10.00-1.86%$10.28$9.4630,816 shs$21.99 million09/08/2025$10.70$10.19-4.77%$11.00$10.16160,891 shs$22.42 million09/05/2025$10.41$10.70+2.84%$10.99$10.206,212 shs$23.54 million09/04/2025$10.52$10.41-1.05%$10.23$10.21513 shs$22.89 million09/03/2025$10.50$10.52+0.17%$10.20$10.201,320 shs$23.12 million09/02/2025$10.33$10.50+1.62%$11.00$10.19652 shs$23.09 million09/01/2025$10.33$10.33$10.25$10.25159 shs$22.73 million Related Companies VNO Stock Price Chart CUZ Stock Price Chart LXP Stock Price Chart AAT Stock Price Chart WSR Stock Price Chart GOOD Stock Price Chart OLP Stock Price Chart MAYS Stock Price Chart NYC Stock Price Chart DUO Stock Price Chart Receive GYRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gyrodyne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GYRO) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gyrodyne , LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Gyrodyne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
