Free Trial

Whitestone REIT (WSR) Stock Chart & Stock Price History

Whitestone REIT logo
$12.71 -0.01 (-0.08%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Whitestone REIT Stock Price Performance

The Whitestone REIT (WSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of -10.30%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Whitestone REIT traded at $12.72 with a market cap of $647.19 million and volume of 158,027 shares. Five years ago, the stock traded at $6.61, representing a 92.28% increase over that period. At the time, it had a market cap of $277.28 million and a volume of 220,000 shares.

Receive WSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitestone REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+2.67%
3 Month
Performance
-2.68%
Year-To-Date
Performance
-10.30%
1 Year
Performance
-7.09%
5 Year
Performance
+92.28%

WSR Stock Chart for Monday, July, 14, 2025

Whitestone REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$12.71$12.72
+0.05%
$12.76$12.52158,027 shs$647.19 million
07/10/2025$12.62$12.71
+0.71%
$12.83$12.54263,558 shs$646.94 million
07/09/2025$12.62$12.62$12.68$12.52186,527 shs$642.36 million
07/08/2025$12.58$12.62
+0.32%
$12.77$12.50289,810 shs$642.31 million
07/07/2025$12.74$12.58
-1.26%
$12.83$12.48326,083 shs$640.32 million
07/04/2025$12.74$12.74$12.81$12.67132,060 shs$648.42 million
07/03/2025$12.71$12.74
+0.24%
$12.81$12.67132,060 shs$648.47 million
07/02/2025$12.54$12.71
+1.36%
$12.74$12.48236,607 shs$646.94 million
07/01/2025$12.46$12.54
+0.64%
$12.69$12.35238,959 shs$638.29 million
06/30/2025$12.50$12.46
-0.28%
$12.53$12.33282,406 shs$634.21 million
06/27/2025$12.53$12.50
-0.28%
$12.60$12.37785,007 shs$636.00 million
06/26/2025$12.20$12.53
+2.70%
$12.55$12.20410,101 shs$637.73 million
06/25/2025$12.52$12.20
-2.56%
$12.50$12.19239,047 shs$620.98 million
06/24/2025$12.57$12.52
-0.36%
$12.65$12.49214,131 shs$637.27 million
06/23/2025$12.26$12.57
+2.49%
$12.59$12.29272,571 shs$639.56 million
06/20/2025$12.38$12.26
-0.97%
$12.54$12.24418,679 shs$624.03 million
06/19/2025$12.38$12.38$12.54$12.27278,159 shs$630.14 million
06/18/2025$12.33$12.38
+0.41%
$12.54$12.27278,159 shs$630.14 million
06/17/2025$12.24$12.33
+0.77%
$12.44$12.08266,698 shs$627.55 million
06/16/2025$12.38$12.24
-1.16%
$12.54$12.19273,808 shs$622.76 million
06/13/2025$12.42$12.38
-0.32%
$12.41$12.21228,278 shs$630.09 million

This page (NYSE:WSR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners