Free Trial

Huntington Bancshares (HBAN) Stock Chart & Stock Price History

Huntington Bancshares logo
$16.06 +0.19 (+1.18%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of -1.31%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $15.87 with a market cap of $23.15 billion and volume of 23.78 million shares. Five years ago, the stock traded at $9.66, representing a 66.22% increase over that period. At the time, it had a market cap of $9.43 billion and a volume of 7.18 million shares.

Receive HBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-8.14%
3 Month
Performance
+5.53%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+19.03%
5 Year
Performance
+66.22%

HBAN Stock Chart for Friday, August, 8, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.04$15.87
-1.06%
$16.24$15.8223.78 million shs$23.15 billion
08/06/2025$16.20$16.04
-0.99%
$16.24$16.0228.25 million shs$23.40 billion
08/05/2025$16.27$16.20
-0.43%
$16.33$15.9329.46 million shs$23.63 billion
08/04/2025$16.04$16.27
+1.43%
$16.32$16.0632.87 million shs$23.73 billion
08/01/2025$16.43$16.04
-2.37%
$16.16$15.7241.45 million shs$23.43 billion
07/31/2025$16.58$16.43
-0.90%
$16.62$16.4044.66 million shs$24.00 billion
07/30/2025$16.75$16.58
-1.01%
$17.02$16.4936.71 million shs$24.22 billion
07/29/2025$16.64$16.75
+0.66%
$16.85$16.6936.37 million shs$24.47 billion
07/28/2025$16.84$16.64
-1.19%
$16.87$16.5829.41 million shs$24.31 billion
07/25/2025$16.64$16.84
+1.20%
$16.90$16.4847.06 million shs$24.60 billion
07/24/2025$16.82$16.64
-1.07%
$16.95$16.6142.54 million shs$24.31 billion
07/23/2025$16.66$16.82
+0.96%
$16.87$16.6338.91 million shs$24.57 billion
07/22/2025$16.81$16.66
-0.89%
$16.88$16.6245.46 million shs$24.34 billion
07/21/2025$16.71$16.81
+0.60%
$17.14$16.7438.44 million shs$24.56 billion
07/18/2025$16.98$16.71
-1.59%
$17.03$16.3650.15 million shs$24.41 billion
07/17/2025$16.64$16.98
+2.04%
$17.03$16.5054.83 million shs$24.80 billion
07/16/2025$16.56$16.64
+0.48%
$16.70$16.3839.87 million shs$24.31 billion
07/15/2025$17.07$16.56
-2.99%
$17.12$16.5364.08 million shs$24.19 billion
07/14/2025$17.39$17.07
-1.84%
$17.39$16.7669.01 million shs$24.94 billion
07/11/2025$17.56$17.39
-0.97%
$17.51$17.2619.47 million shs$25.40 billion
07/10/2025$17.42$17.56
+0.80%
$17.65$17.3918.22 million shs$25.65 billion
07/09/2025$17.48$17.42
-0.34%
$17.64$17.3520.82 million shs$25.45 billion
07/08/2025$17.54$17.48
-0.34%
$17.61$17.4525.22 million shs$25.53 billion
07/07/2025$17.51$17.54
+0.17%
$17.73$17.3833.54 million shs$25.62 billion

This page (NASDAQ:HBAN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners