Free Trial

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$6.10 +0.15 (+2.44%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.24%, with a year-to-date return of -8.87%. In the past month, the stock has increased 16.10%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $5.95 with a market cap of $26.83 million and volume of 48,412 shares. Five years ago, the stock traded at a split-adjusted price of $73.40, representing a 91.70% decrease over that period. At the time, it had a market cap of $308.47 million and a volume of 15,197 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+16.10%
3 Month
Performance
+25.15%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+24.24%
5 Year
Performance
-91.70%

HBIO Stock Chart for Wednesday, June, 17, 2026

Harvard Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$5.99$5.95
-0.67%
$6.04$5.7848,412 shs$26.83 million
06/15/2026$6.08$5.99
-1.48%
$6.45$5.9228,442 shs$27.02 million
06/12/2026$6.64$6.08
-8.43%
$6.69$6.0130,519 shs$27.42 million
06/11/2026$6.20$6.64
+7.10%
$6.69$6.1533,989 shs$29.95 million
06/10/2026$6.04$6.20
+2.65%
$6.37$6.0111,687 shs$27.96 million
06/09/2026$6.01$6.04
+0.50%
$6.20$5.8916,552 shs$27.24 million
06/08/2026$6.20$6.01
-3.06%
$6.49$6.0110,605 shs$27.11 million
06/05/2026$6.48$6.20
-4.32%
$6.43$6.018,874 shs$27.96 million
06/04/2026$6.47$6.48
+0.15%
$6.55$6.2114,752 shs$29.23 million
06/03/2026$6.46$6.47
+0.15%
$6.60$5.8728,568 shs$29.18 million
06/02/2026$6.40$6.46
+0.94%
$6.69$6.3128,211 shs$28.86 million
06/01/2026$5.88$6.40
+8.84%
$6.56$5.7674,995 shs$28.86 million
05/29/2026$5.95$5.88
-1.18%
$6.02$5.8211,998 shs$26.52 million
05/28/2026$5.78$5.95
+2.94%
$6.10$5.7140,555 shs$26.83 million
05/27/2026$5.68$5.78
+1.76%
$5.97$5.6621,447 shs$26.07 million
05/26/2026$5.59$5.68
+1.61%
$5.83$5.2630,820 shs$25.62 million
05/25/2026$5.59$5.59$5.69$5.3622,961 shs$25.21 million
05/22/2026$5.52$5.59
+1.27%
$5.69$5.3622,961 shs$25.21 million
05/21/2026$5.40$5.52
+2.22%
$5.88$5.1815,938 shs$24.90 million
05/20/2026$5.03$5.40
+7.36%
$5.46$5.1028,237 shs$24.35 million
05/19/2026$5.00$5.03
+0.60%
$5.14$4.8737,283 shs$22.69 million
05/18/2026$5.25$5.00
-4.76%
$5.36$4.9647,707 shs$22.55 million

This page (NASDAQ:HBIO) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners