Free Trial

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$0.50 -0.03 (-4.84%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$0.50 +0.00 (+0.20%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.81%, with a year-to-date return of -76.54%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $0.50 with a market cap of $22.04 million and volume of 328,875 shares. Five years ago, the stock traded at $3.35, representing a 85.22% decrease over that period. At the time, it had a market cap of $131.24 million and a volume of 89,700 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.92%
1 Month
Performance
+6.29%
3 Month
Performance
+5.10%
Year-To-Date
Performance
-76.54%
1 Year
Performance
-82.81%
5 Year
Performance
-85.22%

HBIO Stock Chart for Sunday, August, 31, 2025

Harvard Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.52$0.50
-4.84%
$0.53$0.49328,875 shs$22.04 million
08/28/2025$0.53$0.52
-1.85%
$0.55$0.50370,537 shs$23.17 million
08/27/2025$0.54$0.53
-2.48%
$0.57$0.53574,637 shs$23.60 million
08/26/2025$0.50$0.54
+8.27%
$0.57$0.491.50 million shs$24.20 million
08/25/2025$0.49$0.50
+2.66%
$0.54$0.50467,415 shs$22.35 million
08/22/2025$0.48$0.49
+2.71%
$0.52$0.48403,957 shs$21.78 million
08/21/2025$0.47$0.48
+0.44%
$0.49$0.47401,865 shs$21.20 million
08/20/2025$0.49$0.47
-2.67%
$0.51$0.47320,475 shs$21.11 million
08/19/2025$0.50$0.49
-3.51%
$0.52$0.49209,631 shs$21.69 million
08/18/2025$0.53$0.50
-4.59%
$0.54$0.50372,595 shs$22.48 million
08/15/2025$0.49$0.53
+8.09%
$0.53$0.49933,551 shs$23.56 million
08/14/2025$0.50$0.49
-2.12%
$0.50$0.47400,591 shs$21.79 million
08/13/2025$0.48$0.50
+3.63%
$0.50$0.48447,960 shs$22.11 million
08/12/2025$0.48$0.48
+0.73%
$0.50$0.47530,012 shs$21.33 million
08/11/2025$0.53$0.48
-9.25%
$0.53$0.47905,974 shs$21.18 million
08/08/2025$0.51$0.53
+2.66%
$0.54$0.49296,449 shs$23.34 million
08/07/2025$0.51$0.51
+1.80%
$0.52$0.50301,388 shs$22.73 million
08/06/2025$0.48$0.51
+4.66%
$0.51$0.47416,451 shs$22.33 million
08/05/2025$0.44$0.48
+10.89%
$0.49$0.45627,456 shs$21.33 million
08/04/2025$0.44$0.44
-0.23%
$0.44$0.42439,085 shs$19.24 million
08/01/2025$0.47$0.44
-6.36%
$0.48$0.43438,532 shs$19.28 million
07/31/2025$0.48$0.47
-2.37%
$0.48$0.46432,483 shs$20.59 million
07/30/2025$0.50$0.48
-4.58%
$0.52$0.47484,736 shs$21.09 million

This page (NASDAQ:HBIO) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners