Free Trial

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$0.44 -0.01 (-2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.44 +0.01 (+1.14%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.67%, with a year-to-date return of -79.15%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $0.45 with a market cap of $19.99 million and volume of 483,266 shares. Five years ago, the stock traded at $3.21, representing a 86.29% decrease over that period. At the time, it had a market cap of $125.01 million and a volume of 61,902 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-7.99%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-79.15%
1 Year
Performance
-81.67%
5 Year
Performance
-86.29%

HBIO Stock Chart for Monday, October, 6, 2025

Harvard Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.45$0.44
-2.00%
$0.46$0.44621,100 shs$19.59 million
10/03/2025$0.46$0.45
-2.24%
$0.47$0.44483,266 shs$19.99 million
10/02/2025$0.45$0.46
+2.57%
$0.47$0.44429,690 shs$20.45 million
10/01/2025$0.44$0.45
+2.12%
$0.46$0.44582,117 shs$19.94 million
09/30/2025$0.44$0.44
-0.30%
$0.45$0.43396,575 shs$19.53 million
09/29/2025$0.44$0.44
-0.92%
$0.46$0.43500,484 shs$19.58 million
09/26/2025$0.44$0.44
+1.07%
$0.45$0.43243,776 shs$19.77 million
09/25/2025$0.45$0.44
-1.90%
$0.44$0.43355,966 shs$19.56 million
09/24/2025$0.46$0.45
-2.18%
$0.47$0.44468,348 shs$19.94 million
09/23/2025$0.48$0.46
-3.97%
$0.48$0.46501,693 shs$20.38 million
09/22/2025$0.47$0.48
+1.71%
$0.48$0.47347,112 shs$21.22 million
09/19/2025$0.48$0.47
-3.04%
$0.48$0.46358,679 shs$20.87 million
09/18/2025$0.47$0.48
+3.67%
$0.49$0.47681,344 shs$21.52 million
09/17/2025$0.48$0.47
-3.86%
$0.49$0.461.31 million shs$20.76 million
09/16/2025$0.44$0.48
+10.33%
$0.56$0.4511.46 million shs$21.59 million
09/15/2025$0.44$0.44
-0.48%
$0.45$0.42586,578 shs$19.57 million
09/12/2025$0.44$0.44
-0.43%
$0.46$0.43291,685 shs$19.67 million
09/11/2025$0.45$0.44
-1.44%
$0.47$0.44375,362 shs$19.75 million
09/10/2025$0.44$0.45
+2.86%
$0.46$0.44530,153 shs$20.04 million
09/09/2025$0.45$0.44
-3.76%
$0.45$0.44455,375 shs$19.48 million
09/08/2025$0.48$0.45
-4.94%
$0.48$0.45673,231 shs$20.24 million
09/05/2025$0.47$0.48
+2.20%
$0.49$0.46349,731 shs$21.29 million

This page (NASDAQ:HBIO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners