Free Trial

Harvard Bioscience (HBIO) Stock Chart & Stock Price History

Harvard Bioscience logo
$0.53 +0.01 (+2.66%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.54 +0.02 (+2.88%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harvard Bioscience Stock Price Performance

The Harvard Bioscience (HBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.86%, with a year-to-date return of -74.99%. In the past month, the stock has increased 14.86%, reflecting recent market activity.

As of the latest close, Harvard Bioscience traded at $0.53 with a market cap of $23.34 million and volume of 296,449 shares. Five years ago, the stock traded at $4.20, representing a 87.43% decrease over that period. At the time, it had a market cap of $167.53 million and a volume of 267,285 shares.

Receive HBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvard Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.39%
1 Month
Performance
+14.86%
3 Month
Performance
+64.94%
Year-To-Date
Performance
-74.99%
1 Year
Performance
-81.86%
5 Year
Performance
-87.43%

HBIO Stock Chart for Sunday, August, 10, 2025

Harvard Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.51$0.53
+2.66%
$0.54$0.49296,449 shs$23.34 million
08/07/2025$0.51$0.51
+1.80%
$0.52$0.50301,388 shs$22.73 million
08/06/2025$0.48$0.51
+4.66%
$0.51$0.47416,451 shs$22.33 million
08/05/2025$0.44$0.48
+10.89%
$0.49$0.45627,456 shs$21.33 million
08/04/2025$0.44$0.44
-0.23%
$0.44$0.42439,085 shs$19.24 million
08/01/2025$0.47$0.44
-6.36%
$0.48$0.43438,532 shs$19.28 million
07/31/2025$0.48$0.47
-2.37%
$0.48$0.46432,483 shs$20.59 million
07/30/2025$0.50$0.48
-4.58%
$0.52$0.47484,736 shs$21.09 million
07/29/2025$0.53$0.50
-5.54%
$0.54$0.49527,066 shs$22.10 million
07/28/2025$0.56$0.53
-6.29%
$0.58$0.52601,350 shs$23.40 million
07/25/2025$0.57$0.56
-0.93%
$0.58$0.55680,571 shs$24.97 million
07/24/2025$0.56$0.57
+2.55%
$0.64$0.552.67 million shs$25.20 million
07/23/2025$0.44$0.56
+25.46%
$0.58$0.442.55 million shs$24.57 million
07/22/2025$0.45$0.44
-1.56%
$0.47$0.44825,681 shs$19.59 million
07/21/2025$0.45$0.45
-0.20%
$0.50$0.441.18 million shs$19.90 million
07/18/2025$0.45$0.45
-0.66%
$0.48$0.421.39 million shs$19.94 million
07/17/2025$0.41$0.45
+12.07%
$0.48$0.413.91 million shs$20.07 million
07/16/2025$0.40$0.41
+1.50%
$0.41$0.39780,585 shs$17.91 million
07/15/2025$0.43$0.40
-7.34%
$0.43$0.40974,040 shs$17.64 million
07/14/2025$0.44$0.43
-3.17%
$0.45$0.42693,491 shs$19.04 million
07/11/2025$0.46$0.44
-3.22%
$0.45$0.43621,050 shs$19.66 million
07/10/2025$0.46$0.46
+0.46%
$0.46$0.45359,798 shs$20.31 million
07/09/2025$0.46$0.46
-0.20%
$0.46$0.44365,025 shs$20.22 million

This page (NASDAQ:HBIO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners