Free Trial

Super Hi International (HDL) Stock Chart & Stock Price History

Super Hi International logo
$19.51 -0.52 (-2.60%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$19.61 +0.10 (+0.54%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Super Hi International Stock Price Performance

The Super Hi International (HDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.74%, with a year-to-date return of -32.16%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Super Hi International traded at $19.51 with a market cap of $1.27 billion and volume of 1,783 shares.

Receive HDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.64%
1 Month
Performance
+0.31%
3 Month
Performance
-9.49%
Year-To-Date
Performance
-32.16%
1 Year
Performance
+31.74%

HDL Stock Chart for Saturday, August, 2, 2025

Super Hi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.20$19.51
-3.39%
$19.13$19.121,783 shs$1.27 billion
07/31/2025$20.30$20.20
-0.52%
$20.04$20.04531 shs$1.31 billion
07/30/2025$20.11$20.30
+0.97%
$20.46$19.6912,739 shs$1.32 billion
07/29/2025$20.46$20.11
-1.74%
$20.70$20.4610,884 shs$1.31 billion
07/28/2025$20.98$20.46
-2.48%
$20.65$20.42748 shs$1.33 billion
07/25/2025$20.64$20.98
+1.65%
$20.34$20.101,034 shs$1.36 billion
07/24/2025$20.45$20.64
+0.95%
$20.34$20.101,034 shs$1.34 billion
07/23/2025$20.41$20.45
+0.20%
$20.33$20.33405 shs$1.33 billion
07/22/2025$19.87$20.41
+2.69%
$20.48$19.98879 shs$1.33 billion
07/21/2025$19.70$19.87
+0.86%
$20.57$19.701,944 shs$1.29 billion
07/18/2025$19.12$19.70
+3.03%
$20.50$19.703,641 shs$1.28 billion
07/17/2025$18.82$19.12
+1.59%
$19.50$19.122,434 shs$1.24 billion
07/16/2025$19.13$18.82
-1.64%
$19.49$18.6918,384 shs$1.22 billion
07/15/2025$19.68$19.13
-2.75%
$19.29$19.012,707 shs$1.24 billion
07/14/2025$19.24$19.68
+2.26%
$19.29$19.204,702 shs$1.28 billion
07/11/2025$19.31$19.24
-0.36%
$19.29$19.204,702 shs$1.25 billion
07/10/2025$19.43$19.31
-0.62%
$19.45$19.183,215 shs$1.26 billion
07/09/2025$19.11$19.43
+1.67%
$19.43$19.008,232 shs$1.26 billion
07/08/2025$19.61$19.11
-2.55%
$19.54$19.117,407 shs$1.24 billion
07/07/2025$19.79$19.61
-0.91%
$19.50$19.226,356 shs$1.28 billion
07/04/2025$19.79$19.79$19.50$19.226,356 shs$1.29 billion
07/03/2025$19.45$19.79
+1.75%
$19.50$19.226,356 shs$1.29 billion
07/02/2025$19.46$19.45
-0.05%
$19.81$19.401,443 shs$1.26 billion
07/01/2025$19.52$19.46
-0.31%
$19.50$19.462,162 shs$1.27 billion

This page (NASDAQ:HDL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners