Free Trial

Super Hi International (HDL) Stock Chart & Stock Price History

Super Hi International logo
$19.23 -0.04 (-0.18%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Super Hi International Stock Price Performance

The Super Hi International (HDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.72%, with a year-to-date return of -33.15%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, Super Hi International traded at $19.42 with a market cap of $1.26 billion and volume of 866 shares.

Receive HDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
-0.98%
3 Month
Performance
-5.81%
Year-To-Date
Performance
-33.15%
1 Year
Performance
+29.72%

HDL Stock Chart for Friday, September, 12, 2025

Super Hi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$19.23$19.42
+0.99%
$19.08$19.03866 shs$1.26 billion
09/10/2025$19.20$19.23
+0.13%
$19.26$19.26247 shs$1.25 billion
09/09/2025$19.31$19.20
-0.54%
$19.26$19.26247 shs$1.25 billion
09/08/2025$18.92$19.31
+2.06%
$19.26$19.26247 shs$1.26 billion
09/05/2025$18.92$18.92
-0.03%
$19.00$19.00796 shs$1.23 billion
09/04/2025$19.22$18.92
-1.53%
$19.00$18.801,496 shs$1.23 billion
09/03/2025$19.34$19.22
-0.63%
$19.25$19.25280 shs$1.25 billion
09/02/2025$19.36$19.34
-0.12%
$19.35$18.851,856 shs$1.26 billion
09/01/2025$19.36$19.36$19.60$19.301,082 shs$1.26 billion
08/29/2025$19.65$19.36
-1.48%
$19.60$19.301,082 shs$1.26 billion
08/28/2025$19.41$19.65
+1.24%
$19.80$19.80454 shs$1.28 billion
08/27/2025$20.38$19.41
-4.76%
$20.35$19.418,810 shs$1.26 billion
08/26/2025$20.26$20.38
+0.59%
$21.21$19.888,520 shs$1.33 billion
08/25/2025$20.55$20.26
-1.39%
$20.70$20.2621,749 shs$1.32 billion
08/22/2025$20.22$20.55
+1.61%
$20.40$20.401,079 shs$1.34 billion
08/21/2025$20.26$20.22
-0.20%
$19.88$19.86457 shs$1.31 billion
08/20/2025$20.04$20.26
+1.12%
$20.46$20.241,980 shs$1.32 billion
08/19/2025$19.87$20.04
+0.83%
$19.87$19.87497 shs$1.30 billion
08/18/2025$19.60$19.87
+1.38%
$19.87$19.87497 shs$1.29 billion
08/15/2025$19.29$19.60
+1.61%
$20.29$19.602,518 shs$1.27 billion
08/14/2025$19.63$19.29
-1.73%
$19.30$19.301,915 shs$1.25 billion
08/13/2025$19.42$19.63
+1.10%
$19.30$19.301,915 shs$1.28 billion
08/12/2025$18.83$19.42
+3.14%
$19.30$19.301,915 shs$1.26 billion
08/11/2025$19.67$18.83
-4.27%
$19.30$19.301,915 shs$1.22 billion

This page (NASDAQ:HDL) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners