Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Super Hi International (HDL) Stock Chart & Stock Price History

Super Hi International logo
$20.54 +0.69 (+3.45%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$20.39 -0.16 (-0.75%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Super Hi International Stock Price Performance

The Super Hi International (HDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.12%, with a year-to-date return of -28.56%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Super Hi International traded at $20.55 with a market cap of $1.34 billion and volume of 1,079 shares.

Receive HDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+0.49%
3 Month
Performance
+3.32%
Year-To-Date
Performance
-28.56%
1 Year
Performance
+32.12%

HDL Stock Chart for Saturday, August, 23, 2025

HDL Chart by TradingView

Super Hi International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.22$20.55
+1.61%		$20.40$20.401,079 shs$1.34 billion
08/21/2025$20.26$20.22
-0.20%		$19.88$19.86457 shs$1.31 billion
08/20/2025$20.04$20.26
+1.12%		$20.46$20.241,980 shs$1.32 billion
08/19/2025$19.87$20.04
+0.83%		$19.87$19.87497 shs$1.30 billion
08/18/2025$19.60$19.87
+1.38%		$19.87$19.87497 shs$1.29 billion
08/15/2025$19.29$19.60
+1.61%		$20.29$19.602,518 shs$1.27 billion
08/14/2025$19.63$19.29
-1.73%		$19.30$19.301,915 shs$1.25 billion
08/13/2025$19.42$19.63
+1.10%		$19.30$19.301,915 shs$1.28 billion
08/12/2025$18.83$19.42
+3.14%		$19.30$19.301,915 shs$1.26 billion
08/11/2025$19.67$18.83
-4.27%		$19.30$19.301,915 shs$1.22 billion
08/08/2025$20.09$19.67
-2.09%		$19.80$19.602,360 shs$1.28 billion
08/07/2025$19.80$20.09
+1.44%		$20.42$19.805,744 shs$1.31 billion
08/06/2025$19.57$19.80
+1.20%		$19.87$19.754,264 shs$1.29 billion
08/05/2025$19.43$19.57
+0.70%		$19.45$19.001,025 shs$1.27 billion
08/04/2025$19.51$19.43
-0.41%		$19.74$19.43950 shs$1.26 billion
08/01/2025$20.20$19.51
-3.39%		$19.13$19.121,783 shs$1.27 billion
07/31/2025$20.30$20.20
-0.52%		$20.04$20.04531 shs$1.31 billion
07/30/2025$20.11$20.30
+0.97%		$20.46$19.6912,739 shs$1.32 billion
07/29/2025$20.46$20.11
-1.74%		$20.70$20.4610,884 shs$1.31 billion
07/28/2025$20.98$20.46
-2.48%		$20.65$20.42748 shs$1.33 billion
07/25/2025$20.64$20.98
+1.65%		$20.34$20.101,034 shs$1.36 billion
07/24/2025$20.45$20.64
+0.95%		$20.34$20.101,034 shs$1.34 billion
07/23/2025$20.41$20.45
+0.20%		$20.33$20.33405 shs$1.33 billion
07/22/2025$19.87$20.41
+2.69%		$20.48$19.98879 shs$1.33 billion
Related Companies

This page (NASDAQ:HDL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel