Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

Hudson Technologies logo
$9.69 -0.09 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$9.70 +0.01 (+0.10%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hudson Technologies Stock Price Performance

The Hudson Technologies (HDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.73%, with a year-to-date return of 73.66%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Hudson Technologies traded at $9.78 with a market cap of $427.09 million and volume of 301,589 shares. Five years ago, the stock traded at $1.20, representing a 707.50% increase over that period. At the time, it had a market cap of $49.45 million and a volume of 285,809 shares.

Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+16.33%
3 Month
Performance
+24.63%
Year-To-Date
Performance
+73.66%
1 Year
Performance
+21.73%
5 Year
Performance
+707.50%

HDSN Stock Chart for Friday, August, 8, 2025

Hudson Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.78$9.69
-0.92%
$9.87$9.67288,304 shs$423.14 million
08/07/2025$9.88$9.78
-1.01%
$9.94$9.65301,589 shs$427.09 million
08/06/2025$9.90$9.88
-0.20%
$9.93$9.68422,299 shs$431.46 million
08/05/2025$9.93$9.90
-0.30%
$10.00$9.66531,014 shs$430.46 million
08/04/2025$9.55$9.93
+3.98%
$10.06$9.66948,449 shs$431.76 million
08/01/2025$9.39$9.55
+1.70%
$9.66$9.091.05 million shs$415.23 million
07/31/2025$8.32$9.39
+12.86%
$9.70$9.102.99 million shs$408.28 million
07/30/2025$8.58$8.32
-3.03%
$8.76$8.29564,795 shs$361.76 million
07/29/2025$8.62$8.58
-0.46%
$8.90$8.56384,767 shs$373.06 million
07/28/2025$8.53$8.62
+1.06%
$8.82$8.56448,743 shs$374.80 million
07/25/2025$8.28$8.53
+3.02%
$8.56$8.24224,215 shs$370.88 million
07/24/2025$8.26$8.28
+0.24%
$8.33$8.15254,508 shs$360.02 million
07/23/2025$8.09$8.26
+2.10%
$8.27$8.06159,833 shs$359.15 million
07/22/2025$8.11$8.09
-0.25%
$8.20$8.08194,097 shs$351.75 million
07/21/2025$8.22$8.11
-1.34%
$8.32$8.08181,646 shs$352.62 million
07/18/2025$8.35$8.22
-1.56%
$8.42$8.17268,532 shs$357.41 million
07/17/2025$8.02$8.35
+4.11%
$8.44$8.03424,796 shs$363.07 million
07/16/2025$8.04$8.02
-0.25%
$8.21$7.98266,795 shs$348.71 million
07/15/2025$8.12$8.04
-0.99%
$8.19$8.03304,186 shs$349.59 million
07/14/2025$8.30$8.12
-2.17%
$8.31$8.03233,071 shs$353.07 million
07/11/2025$8.40$8.30
-1.19%
$8.41$8.30178,153 shs$360.89 million
07/10/2025$8.32$8.40
+0.96%
$8.47$8.27295,261 shs$365.23 million
07/09/2025$8.33$8.32
-0.12%
$8.45$8.26197,406 shs$361.75 million
07/08/2025$8.25$8.33
+0.97%
$8.37$8.26200,125 shs$362.20 million
07/07/2025$8.06$8.25
+2.36%
$8.34$8.22246,174 shs$358.71 million

This page (NASDAQ:HDSN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners