Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

Hudson Technologies logo
$10.28 +0.03 (+0.29%)
Closing price 04:00 PM Eastern
Extended Trading
$10.28 0.00 (0.00%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hudson Technologies Stock Price Performance

The Hudson Technologies (HDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.02%, with a year-to-date return of 84.23%. In the past month, the stock has increased 19.26%, reflecting recent market activity.

As of the latest close, Hudson Technologies traded at $10.25 with a market cap of $447.60 million and volume of 461,826 shares. Five years ago, the stock traded at $1.13, representing a 809.73% increase over that period. At the time, it had a market cap of $50.34 million and a volume of 186,830 shares.

Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+19.26%
3 Month
Performance
+44.99%
Year-To-Date
Performance
+84.23%
1 Year
Performance
+28.02%
5 Year
Performance
+809.73%

HDSN Stock Chart for Thursday, August, 28, 2025

Hudson Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.25$10.28
+0.29%
$10.34$10.06336,588 shs$448.93 million
08/27/2025$9.96$10.25
+2.91%
$10.27$9.87461,826 shs$447.60 million
08/26/2025$9.86$9.96
+1.01%
$10.01$9.82512,990 shs$434.95 million
08/25/2025$9.74$9.86
+1.23%
$9.97$9.71453,218 shs$430.59 million
08/22/2025$9.54$9.74
+2.10%
$9.78$9.51421,685 shs$425.35 million
08/21/2025$9.37$9.54
+1.81%
$9.55$9.34366,370 shs$416.59 million
08/20/2025$9.51$9.37
-1.47%
$9.54$9.33395,800 shs$409.19 million
08/19/2025$9.50$9.51
+0.11%
$9.58$9.40406,673 shs$415.30 million
08/18/2025$9.41$9.50
+0.96%
$9.62$9.41402,514 shs$414.85 million
08/15/2025$9.60$9.41
-1.98%
$9.67$9.40642,703 shs$410.94 million
08/14/2025$9.79$9.60
-1.94%
$9.73$9.49353,922 shs$419.21 million
08/13/2025$9.87$9.79
-0.81%
$9.93$9.78348,599 shs$427.53 million
08/12/2025$9.73$9.87
+1.44%
$9.88$9.73337,951 shs$431.02 million
08/11/2025$9.69$9.73
+0.41%
$9.79$9.63346,169 shs$424.89 million
08/08/2025$9.78$9.69
-0.92%
$9.87$9.67288,304 shs$423.14 million
08/07/2025$9.88$9.78
-1.01%
$9.94$9.65301,589 shs$427.09 million
08/06/2025$9.90$9.88
-0.20%
$9.93$9.68422,299 shs$431.46 million
08/05/2025$9.93$9.90
-0.30%
$10.00$9.66531,014 shs$430.46 million
08/04/2025$9.55$9.93
+3.98%
$10.06$9.66948,449 shs$431.76 million
08/01/2025$9.39$9.55
+1.70%
$9.66$9.091.05 million shs$415.23 million
07/31/2025$8.32$9.39
+12.86%
$9.70$9.102.99 million shs$408.28 million
07/30/2025$8.58$8.32
-3.03%
$8.76$8.29564,795 shs$361.76 million
07/29/2025$8.62$8.58
-0.46%
$8.90$8.56384,767 shs$373.06 million
07/28/2025$8.53$8.62
+1.06%
$8.82$8.56448,743 shs$374.80 million

This page (NASDAQ:HDSN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners