Free Trial

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

$43.31 +0.27 (+0.63%)
As of 10/3/2025 03:48 PM Eastern

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

The SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.15%, with a year-to-date return of 37.93%. In the past month, the fund has increased 25.39%, reflecting recent market activity.

As of the latest close, SPDR Galaxy Hedged Digital Asset Ecosystem ETF traded at $43.31 with a market cap of $89.22 million and volume of 150 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.28%
1 Month
Performance
+25.39%
3 Month
Performance
+26.60%
Year-To-Date
Performance
+37.93%
1 Year
Performance
+53.15%

HECO Stock Chart for Saturday, October, 4, 2025

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$43.04$43.31
+0.63%
$43.48$43.31150 shs$89.22 million
10/02/2025$41.55$43.04
+3.58%
$43.04$42.651,513 shs$88.66 million
10/01/2025$41.55$41.55$42.18$42.1847 shs$85.60 million
09/30/2025$40.00$41.55
+3.88%
$41.73$41.7322 shs$85.60 million
09/29/2025$40.00$40.00$41.55$41.5546 shs$82.40 million
09/26/2025$40.08$40.08$40.00$40.0063 shs$82.57 million
09/25/2025$41.13$40.08
-2.55%
$40.66$40.08207 shs$82.57 million
09/24/2025$41.40$41.13
-0.65%
$41.28$41.13830 shs$84.73 million
09/23/2025$41.40$41.40$40.79$40.79158 shs$85.28 million
09/22/2025$41.16$41.40
+0.58%
$41.40$40.85431 shs$85.28 million
09/19/2025$40.24$41.16
+2.29%
$41.29$41.161,156 shs$84.79 million
09/18/2025$40.24$40.24$41.33$41.3381 shs$82.89 million
09/17/2025$39.10$40.24
+2.92%
$40.24$40.12356 shs$82.89 million
09/16/2025$39.10$39.10$39.92$39.9258 shs$80.55 million
09/15/2025$38.38$39.10
+1.88%
$39.17$38.78348 shs$80.55 million
09/12/2025$37.22$37.22$38.38$38.3891 shs$76.67 million
09/11/2025$36.13$37.22
+3.01%
$37.76$37.76373 shs$76.67 million
09/10/2025$36.13$36.13$37.22$37.2263 shs$74.43 million
09/09/2025$34.79$36.13
+3.85%
$36.13$35.422,360 shs$74.43 million
09/08/2025$34.48$34.79
+0.90%
$34.85$34.531,021 shs$71.67 million
09/05/2025$34.54$34.48
-0.17%
$34.48$34.27122 shs$71.03 million
09/04/2025$34.69$34.54
-0.44%
$34.33$34.3333 shs$71.15 million
09/03/2025$34.71$34.69
-0.04%
$34.54$34.54106 shs$71.47 million

This page (NASDAQ:HECO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners