Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

Home Federal Bancorp, Inc. of Louisiana logo
$13.90 +0.10 (+0.72%)
Closing price 10/3/2025 02:19 PM Eastern
Extended Trading
$13.90 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of 10.76%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $13.90 with a market cap of $42.53 million and volume of 343 shares. Five years ago, the stock traded at $22.62, representing a 38.55% decrease over that period. At the time, it had a market cap of $39.20 million and a volume of 1,799 shares.

Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+2.09%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+7.84%
5 Year
Performance
-38.55%

HFBL Stock Chart for Monday, October, 6, 2025

Home Federal Bancorp, Inc. of Louisiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$13.80$13.90
+0.72%
$13.90$13.90343 shs$42.53 million
10/02/2025$13.78$13.80
+0.18%
$13.80$13.704,589 shs$42.23 million
10/01/2025$13.77$13.78
+0.07%
$13.77$13.77234 shs$42.12 million
09/30/2025$13.70$13.77
+0.47%
$13.77$13.77264 shs$42.95 million
09/29/2025$13.52$13.70
+1.32%
$13.74$13.70154 shs$42.74 million
09/26/2025$13.68$13.52
-1.19%
$13.74$13.74252 shs$42.19 million
09/25/2025$13.62$13.68
+0.51%
$13.73$13.72237 shs$42.74 million
09/24/2025$13.65$13.62
-0.26%
$13.66$13.66552 shs$42.48 million
09/23/2025$13.67$13.65
-0.15%
$13.73$13.45873 shs$42.59 million
09/22/2025$13.49$13.67
+1.33%
$13.67$13.67876 shs$42.69 million
09/19/2025$13.68$13.49
-1.39%
$13.67$13.495,492 shs$42.13 million
09/18/2025$13.67$13.68
+0.07%
$13.68$13.68264 shs$42.68 million
09/17/2025$13.61$13.67
+0.44%
$13.67$13.5017,459 shs$42.65 million
09/16/2025$13.40$13.61
+1.57%
$13.66$13.50798 shs$42.50 million
09/15/2025$13.59$13.40
-1.40%
$13.64$13.571,201 shs$41.81 million
09/12/2025$13.62$13.59
-0.22%
$13.64$13.571,201 shs$42.40 million
09/11/2025$13.40$13.62
+1.68%
$13.64$13.571,201 shs$42.49 million
09/10/2025$13.44$13.40
-0.30%
$13.67$13.50782 shs$41.83 million
09/09/2025$13.39$13.44
+0.34%
$13.67$13.50782 shs$41.92 million
09/08/2025$13.62$13.39
-1.65%
$13.67$13.50782 shs$41.78 million
09/05/2025$13.57$13.62
+0.30%
$13.68$13.343,057 shs$42.48 million
09/04/2025$13.49$13.57
+0.62%
$13.68$13.343,057 shs$42.39 million

This page (NASDAQ:HFBL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners