Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

Home Federal Bancorp, Inc. of Louisiana logo
$13.45 +0.05 (+0.40%)
Closing price 03:50 PM Eastern
Extended Trading
$13.42 -0.04 (-0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

The Home Federal Bancorp, Inc. of Louisiana (HFBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of 7.20%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Home Federal Bancorp, Inc. of Louisiana traded at $13.36 with a market cap of $41.68 million and volume of 3,724 shares. Five years ago, the stock traded at $23.68, representing a 43.18% decrease over that period. At the time, it had a market cap of $40.74 million and a volume of 1 shares.

Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-0.08%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+2.62%
5 Year
Performance
-43.18%

HFBL Stock Chart for Friday, August, 29, 2025

Home Federal Bancorp, Inc. of Louisiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.02$13.36
+2.61%
$13.40$13.403,724 shs$41.68 million
08/27/2025$13.36$13.02
-2.51%
$13.40$13.02485 shs$40.62 million
08/26/2025$13.51$13.36
-1.11%
$13.40$13.03990 shs$41.71 million
08/25/2025$13.34$13.51
+1.24%
$13.40$13.03990 shs$42.14 million
08/22/2025$13.00$13.34
+2.62%
$13.40$13.03990 shs$41.62 million
08/21/2025$13.12$13.00
-0.91%
$13.39$13.00273 shs$40.56 million
08/20/2025$13.31$13.12
-1.43%
$13.44$13.355,926 shs$40.97 million
08/19/2025$13.31$13.31$13.44$13.313,948 shs$41.53 million
08/18/2025$13.42$13.31
-0.82%
$13.31$13.31425 shs$41.53 million
08/15/2025$13.14$13.42
+2.17%
$13.44$13.422,530 shs$41.87 million
08/14/2025$13.27$13.14
-1.02%
$13.32$13.25821 shs$40.98 million
08/13/2025$13.21$13.27
+0.45%
$13.32$13.32238 shs$41.40 million
08/12/2025$13.26$13.21
-0.41%
$13.44$13.429,671 shs$41.22 million
08/11/2025$13.43$13.26
-1.24%
$13.44$13.429,671 shs$41.38 million
08/08/2025$13.45$13.43
-0.14%
$13.44$13.429,671 shs$41.90 million
08/07/2025$13.50$13.45
-0.38%
$13.25$13.25196 shs$42.00 million
08/06/2025$13.42$13.50
+0.63%
$13.10$13.10810 shs$42.12 million
08/05/2025$13.01$13.42
+3.11%
$13.10$13.10810 shs$41.86 million
08/04/2025$12.83$13.01
+1.40%
$13.40$13.01902 shs$40.63 million
08/01/2025$13.08$13.26
+1.41%
$13.35$13.26199 shs$41.41 million
07/31/2025$13.35$13.08
-2.06%
$13.30$12.83521 shs$40.79 million
07/30/2025$13.47$13.35
-0.85%
$13.15$13.15482 shs$41.65 million
07/29/2025$13.48$13.47
-0.07%
$13.75$13.75523 shs$42.05 million
07/28/2025$13.26$13.48
+1.65%
$13.75$13.75523 shs$42.04 million

This page (NASDAQ:HFBL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners