Free Trial

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$1.84 -0.10 (-5.15%)
As of 04:00 PM Eastern

Health In Tech Stock Price Performance

The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 142.11%, reflecting recent market activity.

As of the latest close, Health In Tech traded at $1.94 with a market cap of $106.07 million and volume of 1.81 million shares.

Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+58.62%
1 Month
Performance
+142.11%
3 Month
Performance
+177.07%

HIT Stock Chart for Friday, July, 25, 2025

Health In Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.94$1.84
-5.15%
$2.12$1.831.24 million shs$100.60 million
07/24/2025$1.81$1.94
+7.18%
$2.00$1.761.81 million shs$106.07 million
07/23/2025$1.69$1.81
+7.10%
$2.02$1.733.66 million shs$98.96 million
07/22/2025$1.35$1.69
+25.19%
$2.25$1.4215.40 million shs$92.40 million
07/21/2025$1.16$1.35
+16.38%
$1.56$1.202.63 million shs$73.81 million
07/18/2025$1.20$1.16
-3.33%
$1.20$1.14295,943 shs$63.42 million
07/17/2025$1.10$1.20
+9.09%
$1.23$1.09537,245 shs$65.61 million
07/16/2025$1.09$1.10
+0.92%
$1.13$1.02256,371 shs$60.14 million
07/15/2025$1.05$1.09
+3.81%
$1.17$1.05277,862 shs$59.59 million
07/14/2025$1.13$1.05
-7.08%
$1.12$1.00373,075 shs$57.41 million
07/11/2025$1.11$1.13
+1.80%
$1.23$1.05834,576 shs$61.78 million
07/10/2025$0.94$1.11
+18.09%
$1.13$0.92427,688 shs$60.69 million
07/09/2025$0.92$0.94
+2.66%
$0.94$0.89211,988 shs$51.39 million
07/08/2025$0.86$0.92
+5.97%
$0.92$0.85264,360 shs$50.06 million
07/07/2025$0.85$0.86
+1.54%
$0.88$0.84459,942 shs$47.24 million
07/04/2025$0.85$0.85$0.87$0.84136,440 shs$46.52 million
07/03/2025$0.85$0.85
+0.07%
$0.87$0.84136,440 shs$46.52 million
07/02/2025$0.84$0.85
+1.02%
$0.88$0.83302,488 shs$46.49 million
07/01/2025$0.88$0.84
-4.35%
$0.90$0.81520,163 shs$46.02 million
06/30/2025$0.83$0.88
+6.38%
$0.92$0.83445,097 shs$48.11 million
06/27/2025$0.80$0.83
+3.35%
$0.89$0.80486,330 shs$45.23 million
06/26/2025$0.76$0.80
+5.32%
$0.85$0.77412,220 shs$43.76 million
06/25/2025$0.80$0.76
-5.00%
$0.88$0.72635,665 shs$41.55 million
06/24/2025$0.66$0.80
+20.81%
$0.83$0.66970,131 shs$43.74 million

This page (NASDAQ:HIT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners