Free Trial

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$0.85 +0.00 (+0.07%)
As of 07/3/2025 01:00 PM Eastern

Health In Tech Stock Price Performance

The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 35.02%, reflecting recent market activity.

As of the latest close, Health In Tech traded at $0.85 with a market cap of $46.52 million and volume of 136,440 shares.

Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+35.02%
3 Month
Performance
+44.20%

HIT Stock Chart for Saturday, July, 5, 2025

Health In Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.85$0.85$0.87$0.84136,440 shs$46.52 million
07/03/2025$0.85$0.85
+0.07%
$0.87$0.84136,440 shs$46.52 million
07/02/2025$0.84$0.85
+1.02%
$0.88$0.83302,488 shs$46.49 million
07/01/2025$0.88$0.84
-4.35%
$0.90$0.81520,163 shs$46.02 million
06/30/2025$0.83$0.88
+6.38%
$0.92$0.83445,097 shs$48.11 million
06/27/2025$0.80$0.83
+3.35%
$0.89$0.80486,330 shs$45.23 million
06/26/2025$0.76$0.80
+5.32%
$0.85$0.77412,220 shs$43.76 million
06/25/2025$0.80$0.76
-5.00%
$0.88$0.72635,665 shs$41.55 million
06/24/2025$0.66$0.80
+20.81%
$0.83$0.66970,131 shs$43.74 million
06/23/2025$0.62$0.66
+6.09%
$0.66$0.61257,846 shs$36.20 million
06/20/2025$0.60$0.62
+4.03%
$0.63$0.59398,893 shs$34.13 million
06/19/2025$0.60$0.60$0.63$0.59275,591 shs$32.80 million
06/18/2025$0.59$0.60
+2.13%
$0.63$0.59275,591 shs$32.80 million
06/17/2025$0.59$0.59
-0.76%
$0.60$0.5786,666 shs$32.12 million
06/16/2025$0.60$0.59
-0.79%
$0.61$0.58118,818 shs$32.37 million
06/13/2025$0.60$0.60
-0.55%
$0.61$0.5896,614 shs$32.62 million
06/12/2025$0.60$0.60$0.60$0.57138,730 shs$32.80 million
06/11/2025$0.58$0.60
+3.04%
$0.62$0.56171,160 shs$32.80 million
06/10/2025$0.62$0.58
-6.07%
$0.64$0.56280,577 shs$31.84 million
06/09/2025$0.63$0.62
-1.59%
$0.64$0.58316,324 shs$33.89 million
06/06/2025$0.63$0.63
-0.05%
$0.65$0.6159,190 shs$34.44 million
06/05/2025$0.63$0.63
-0.35%
$0.64$0.6170,497 shs$34.46 million
06/04/2025$0.64$0.63
-0.41%
$0.64$0.6145,509 shs$34.58 million

This page (NASDAQ:HIT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners