Health In Tech (HIT) Stock Chart & Stock Price History $3.02 -0.41 (-11.95%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Health In Tech Stock Price Performance The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.86%, reflecting recent market activity. As of the latest close, Health In Tech traded at $3.43 with a market cap of $193.41 million and volume of 397,990 shares. Receive HIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.70%1 Month Performance+4.86%3 Month Performance+151.67% HIT Stock Chart for Friday, October, 17, 2025 HIT Chart by TradingView Health In Tech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$3.43$3.02-11.95%$3.35$2.89576,283 shs$170.30 million10/16/2025$3.31$3.43+3.63%$3.54$3.33397,990 shs$193.41 million10/15/2025$3.50$3.31-5.43%$3.52$3.29233,305 shs$186.65 million10/14/2025$3.35$3.50+4.48%$3.50$3.18446,227 shs$197.36 million10/13/2025$3.42$3.35-2.05%$3.46$3.30155,140 shs$188.90 million10/10/2025$3.44$3.42-0.58%$3.57$3.34259,846 shs$192.85 million10/09/2025$3.49$3.44-1.43%$3.52$3.37200,113 shs$193.98 million10/08/2025$3.55$3.49-1.69%$4.02$3.401.22 million shs$196.80 million10/07/2025$3.77$3.55-5.84%$3.82$3.45530,031 shs$200.18 million10/06/2025$3.37$3.77+11.87%$3.77$3.38589,227 shs$212.59 million Get the Latest News and Ratings for HIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$3.51$3.37-3.99%$3.60$3.30286,004 shs$190.03 million10/02/2025$3.27$3.51+7.34%$3.55$3.25319,053 shs$197.93 million10/01/2025$3.21$3.27+1.87%$3.41$3.00316,577 shs$184.39 million09/30/2025$3.52$3.21-8.81%$3.58$3.20287,969 shs$181.01 million09/29/2025$3.33$3.52+5.71%$3.63$3.25269,275 shs$198.49 million09/26/2025$3.29$3.33+1.22%$3.42$3.22138,727 shs$187.78 million09/25/2025$3.44$3.29-4.36%$3.48$3.15211,146 shs$185.52 million09/24/2025$3.39$3.44+1.47%$3.54$3.35201,011 shs$193.98 million09/23/2025$3.47$3.39-2.31%$3.64$3.32159,629 shs$191.16 million09/22/2025$3.59$3.47-3.34%$3.59$3.22436,400 shs$195.67 million09/19/2025$3.53$3.59+1.70%$3.74$3.441.13 million shs$202.44 million09/18/2025$2.88$3.53+22.57%$3.70$2.951.06 million shs$199.05 million09/17/2025$2.93$2.88-1.71%$3.02$2.87402,754 shs$165.22 million09/16/2025$2.61$2.93+12.26%$2.96$2.56329,693 shs$165.22 million Related Companies Heritage Insurance Stock Chart Waterdrop Stock Chart Tiptree Financial Stock Chart American Coastal Insurance Stock Chart Membership Collective Group Stock Chart American Integrity Insurance Group Stock Chart Kingsway Financial Services Stock Chart Ambac Financial Group Stock Chart SelectQuote Stock Chart NI Stock Chart Receive HIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIT) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health In Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Health In Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
