Free Trial

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$3.33 +0.04 (+1.22%)
As of 09/26/2025 04:00 PM Eastern

Health In Tech Stock Price Performance

The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.22%, reflecting recent market activity.

As of the latest close, Health In Tech traded at $3.33 with a market cap of $187.78 million and volume of 138,727 shares.

Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
+20.22%
3 Month
Performance
+302.56%

HIT Stock Chart for Saturday, September, 27, 2025

Health In Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$3.29$3.33
+1.22%
$3.42$3.22138,727 shs$187.78 million
09/25/2025$3.44$3.29
-4.36%
$3.48$3.15211,146 shs$185.52 million
09/24/2025$3.39$3.44
+1.47%
$3.54$3.35201,011 shs$193.98 million
09/23/2025$3.47$3.39
-2.31%
$3.64$3.32159,629 shs$191.16 million
09/22/2025$3.59$3.47
-3.34%
$3.59$3.22436,400 shs$195.67 million
09/19/2025$3.53$3.59
+1.70%
$3.74$3.441.13 million shs$202.44 million
09/18/2025$2.88$3.53
+22.57%
$3.70$2.951.06 million shs$199.05 million
09/17/2025$2.93$2.88
-1.71%
$3.02$2.87402,754 shs$165.22 million
09/16/2025$2.61$2.93
+12.26%
$2.96$2.56329,693 shs$165.22 million
09/15/2025$2.64$2.61
-1.14%
$2.70$2.56355,907 shs$147.18 million
09/12/2025$2.79$2.64
-5.38%
$2.79$2.64151,605 shs$148.87 million
09/11/2025$2.67$2.79
+4.49%
$2.80$2.57234,756 shs$157.33 million
09/10/2025$2.83$2.67
-5.65%
$2.83$2.62351,327 shs$150.56 million
09/09/2025$2.71$2.83
+4.43%
$2.89$2.52403,810 shs$159.58 million
09/08/2025$2.73$2.71
-0.73%
$2.79$2.51484,049 shs$152.81 million
09/05/2025$2.81$2.73
-2.85%
$2.88$2.70184,215 shs$153.94 million
09/04/2025$2.79$2.81
+0.72%
$2.96$2.66251,689 shs$158.45 million
09/03/2025$2.88$2.79
-3.13%
$2.99$2.70328,598 shs$157.33 million
09/02/2025$2.75$2.88
+4.73%
$2.98$2.72437,446 shs$162.40 million
09/01/2025$2.75$2.75$2.89$2.71447,584 shs$155.07 million
08/29/2025$2.80$2.75
-1.79%
$2.89$2.71447,584 shs$155.07 million
08/28/2025$2.77$2.80
+1.08%
$2.98$2.72277,243 shs$157.89 million
08/27/2025$3.05$2.77
-9.18%
$3.05$2.74580,772 shs$156.20 million
08/26/2025$3.24$3.05
-5.86%
$3.38$2.93738,346 shs$171.99 million

This page (NASDAQ:HIT) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners