Free Trial

Hallador Energy (HNRG) Stock Chart & Stock Price History

Hallador Energy logo
$21.22 +1.25 (+6.26%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$21.41 +0.19 (+0.90%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hallador Energy Stock Price Performance

The Hallador Energy (HNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.33%, with a year-to-date return of 85.33%. In the past month, the stock has increased 33.54%, reflecting recent market activity.

As of the latest close, Hallador Energy traded at $21.22 with a market cap of $912.04 million and volume of 1.82 million shares. Five years ago, the stock traded at $0.85, representing a 2,396.76% increase over that period. At the time, it had a market cap of $25.13 million and a volume of 289,951 shares.

Receive HNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.69%
1 Month
Performance
+33.54%
3 Month
Performance
+38.60%
Year-To-Date
Performance
+85.33%
1 Year
Performance
+270.33%
5 Year
Performance
+2,396.76%

HNRG Stock Chart for Saturday, August, 9, 2025

Hallador Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.97$21.22
+6.26%
$21.38$20.041.82 million shs$912.04 million
08/07/2025$18.70$19.97
+6.79%
$20.01$18.461.08 million shs$858.31 million
08/06/2025$18.67$18.70
+0.16%
$18.88$18.42371,956 shs$803.65 million
08/05/2025$18.03$18.67
+3.55%
$18.77$17.93461,837 shs$802.44 million
08/04/2025$16.93$18.03
+6.50%
$18.06$16.82764,757 shs$774.93 million
08/01/2025$17.64$16.93
-4.02%
$17.37$16.321.14 million shs$727.65 million
07/31/2025$16.71$17.64
+5.57%
$17.80$16.59702,917 shs$758.10 million
07/30/2025$16.67$16.71
+0.24%
$17.03$16.47467,921 shs$718.20 million
07/29/2025$16.82$16.67
-0.89%
$17.03$16.56456,874 shs$716.48 million
07/28/2025$16.19$16.82
+3.89%
$16.93$15.70526,379 shs$722.86 million
07/25/2025$16.71$16.19
-3.11%
$16.71$16.08384,034 shs$695.78 million
07/24/2025$16.83$16.71
-0.71%
$17.00$16.31599,966 shs$718.20 million
07/23/2025$15.84$16.83
+6.25%
$17.12$15.86991,174 shs$723.35 million
07/22/2025$15.64$15.84
+1.28%
$16.11$15.49872,934 shs$680.74 million
07/21/2025$15.79$15.64
-0.95%
$16.20$15.59351,555 shs$672.21 million
07/18/2025$15.37$15.79
+2.73%
$16.67$15.30597,379 shs$678.65 million
07/17/2025$15.02$15.37
+2.33%
$15.55$14.88971,258 shs$660.60 million
07/16/2025$15.43$15.02
-2.66%
$15.58$14.87409,707 shs$645.56 million
07/15/2025$15.46$15.43
-0.19%
$15.64$15.02358,356 shs$663.12 million
07/14/2025$16.02$15.46
-3.50%
$16.21$15.45399,125 shs$664.47 million
07/11/2025$15.84$16.02
+1.14%
$16.04$15.60318,101 shs$688.54 million
07/10/2025$15.89$15.84
-0.31%
$16.12$15.58537,271 shs$680.80 million
07/09/2025$16.32$15.89
-2.63%
$16.43$15.85514,531 shs$682.89 million
07/08/2025$16.40$16.32
-0.49%
$16.79$15.81907,075 shs$701.43 million

This page (NASDAQ:HNRG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners