Free Trial

Hallador Energy (HNRG) Stock Chart & Stock Price History

Hallador Energy logo
$17.45 -1.38 (-7.33%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$17.50 +0.05 (+0.29%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hallador Energy Stock Price Performance

The Hallador Energy (HNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.57%, with a year-to-date return of 52.40%. In the past month, the stock has increased 16.88%, reflecting recent market activity.

As of the latest close, Hallador Energy traded at $17.45 with a market cap of $749.93 million and volume of 2.10 million shares. Five years ago, the stock traded at $0.68, representing a 2,480.60% increase over that period. At the time, it had a market cap of $21.30 million and a volume of 66,239 shares.

Receive HNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.06%
1 Month
Performance
+16.88%
3 Month
Performance
+62.93%
Year-To-Date
Performance
+52.40%
1 Year
Performance
+144.57%
5 Year
Performance
+2,480.60%

HNRG Stock Chart for Saturday, May, 24, 2025

Hallador Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.83$17.45
-7.33%
$17.87$15.012.10 million shs$749.93 million
05/22/2025$19.40$18.83
-2.94%
$19.37$18.45768,093 shs$809.24 million
05/21/2025$18.80$19.40
+3.19%
$19.71$18.53772,206 shs$833.73 million
05/20/2025$18.98$18.80
-0.95%
$19.63$18.701.24 million shs$807.95 million
05/19/2025$19.23$18.98
-1.30%
$19.42$18.74837,527 shs$815.68 million
05/16/2025$18.89$19.23
+1.80%
$19.28$18.56728,004 shs$826.43 million
05/15/2025$18.47$18.89
+2.27%
$19.53$18.361.32 million shs$811.82 million
05/14/2025$18.44$18.47
+0.16%
$18.59$17.481.23 million shs$793.77 million
05/13/2025$15.19$18.44
+21.40%
$18.68$16.062.65 million shs$792.48 million
05/12/2025$15.31$15.19
-0.78%
$15.74$14.77723,101 shs$652.81 million
05/09/2025$15.04$15.31
+1.80%
$15.39$15.01453,963 shs$657.96 million
05/08/2025$15.13$15.04
-0.61%
$15.65$14.93467,218 shs$646.36 million
05/07/2025$14.97$15.13
+1.09%
$15.34$14.58408,518 shs$650.36 million
05/06/2025$14.71$14.97
+1.77%
$15.18$14.40422,795 shs$643.35 million
05/05/2025$14.66$14.71
+0.34%
$15.08$14.11677,673 shs$632.18 million
05/02/2025$14.62$14.66
+0.27%
$15.20$14.64584,391 shs$630.03 million
05/01/2025$14.06$14.62
+3.98%
$14.81$14.13532,436 shs$628.31 million
04/30/2025$14.66$14.06
-4.09%
$14.28$13.601.19 million shs$604.24 million
04/29/2025$14.78$14.66
-0.81%
$14.81$14.39358,889 shs$630.03 million
04/28/2025$14.69$14.78
+0.61%
$14.82$14.41397,458 shs$635.19 million
04/25/2025$14.93$14.69
-1.61%
$14.91$14.43399,440 shs$626.07 million
04/24/2025$14.50$14.93
+3.00%
$15.22$14.46717,397 shs$636.30 million
04/23/2025$14.27$14.50
+1.58%
$14.79$14.39798,438 shs$617.76 million

This page (NASDAQ:HNRG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners