Hallador Energy (HNRG) Stock Chart & Stock Price History $19.20 -0.29 (-1.49%) Closing price 04:00 PM EasternExtended Trading$19.40 +0.20 (+1.04%) As of 05:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hallador Energy Stock Price Performance The Hallador Energy (HNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 179.07%, with a year-to-date return of 67.69%. In the past month, the stock has increased 18.59%, reflecting recent market activity. As of the latest close, Hallador Energy traded at $19.49 with a market cap of $838.27 million and volume of 840,690 shares. Five years ago, the stock traded at $0.66, representing a 2,800.30% increase over that period. At the time, it had a market cap of $20.17 million and a volume of 167,598 shares. Receive HNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.06%1 Month Performance+18.59%3 Month Performance+25.33%Year-To-Date Performance+67.69%1 Year Performance+179.07%5 Year Performance+2,800.30% HNRG Stock Chart for Monday, September, 22, 2025 HNRG Chart by TradingView Hallador Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$19.16$19.49+1.72%$19.69$18.70840,690 shs$838.27 million09/18/2025$18.63$19.16+2.84%$19.40$18.68438,289 shs$824.07 million09/17/2025$18.49$18.63+0.76%$18.79$18.29296,562 shs$801.28 million09/16/2025$18.67$18.49-0.96%$18.67$18.07467,933 shs$795.26 million09/15/2025$17.75$18.67+5.18%$18.99$17.94634,497 shs$803.00 million09/12/2025$17.11$17.75+3.74%$17.83$17.05387,214 shs$763.43 million09/11/2025$17.75$17.11-3.61%$17.89$16.89318,003 shs$735.90 million09/10/2025$17.39$17.75+2.07%$18.36$17.47396,186 shs$763.43 million09/09/2025$17.41$17.39-0.11%$17.79$17.24582,578 shs$747.94 million09/08/2025$17.04$17.41+2.17%$17.85$16.93650,642 shs$748.80 million Get the Latest News and Ratings for HNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$16.45$17.04+3.59%$17.17$16.34450,279 shs$732.89 million09/04/2025$16.34$16.45+0.67%$16.60$16.08462,825 shs$707.51 million09/03/2025$16.65$16.34-1.86%$16.61$16.25604,472 shs$702.78 million09/02/2025$16.31$16.65+2.08%$16.68$16.10646,518 shs$716.12 million09/01/2025$16.31$16.31$16.74$16.25488,948 shs$701.49 million08/29/2025$16.38$16.31-0.43%$16.74$16.25488,948 shs$701.49 million08/28/2025$16.31$16.38+0.43%$16.72$16.21397,375 shs$704.50 million08/27/2025$16.43$16.31-0.73%$16.52$16.14384,531 shs$701.49 million08/26/2025$16.25$16.43+1.11%$16.62$16.20355,659 shs$706.65 million08/25/2025$16.19$16.25+0.37%$16.54$15.86399,156 shs$698.91 million08/22/2025$15.75$16.19+2.79%$16.32$15.51461,833 shs$696.33 million08/21/2025$15.87$15.75-0.76%$16.21$15.69699,601 shs$677.41 million Related Companies CNX Resources Stock Price Chart Core Natural Resources Stock Price Chart Warrior Met Coal Stock Price Chart ReNew Energy Global Stock Price Chart Excelerate Energy Stock Price Chart Cosan Stock Price Chart Crescent Energy Stock Price Chart BKV Stock Price Chart Enovix Stock Price Chart Nano Nuclear Energy Stock Price Chart Receive HNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNRG) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hallador Energy Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Hallador Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HNRG Stock Alerts