Free Trial

Hallador Energy (HNRG) Stock Chart & Stock Price History

Hallador Energy logo
$14.66 +0.04 (+0.27%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$15.20 +0.54 (+3.68%)
As of 05/2/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hallador Energy Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+30.66%
3 Month
Performance
+37.65%
6 Month
Performance
+51.13%
Year-To-Date
Performance
+28.03%
1 Year
Performance
+183.56%
Receive HNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hallador Energy and its competitors with MarketBeat's FREE daily newsletter.

HNRG Stock Chart for Saturday, May, 3, 2025

Hallador Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.62$14.66
+0.27%
$15.20$14.64584,391 shs$630.03 million
05/01/2025$14.06$14.62
+3.98%
$14.81$14.13532,436 shs$628.31 million
04/30/2025$14.66$14.06
-4.09%
$14.28$13.601.19 million shs$604.24 million
04/29/2025$14.78$14.66
-0.81%
$14.81$14.39358,889 shs$630.03 million
04/28/2025$14.69$14.78
+0.61%
$14.82$14.41397,458 shs$635.19 million
04/25/2025$14.93$14.69
-1.61%
$14.91$14.43399,440 shs$626.07 million
04/24/2025$14.50$14.93
+3.00%
$15.22$14.46717,397 shs$636.30 million
04/23/2025$14.27$14.50
+1.58%
$14.79$14.39798,438 shs$617.76 million
04/22/2025$13.62$14.27
+4.77%
$14.64$13.971.04 million shs$608.17 million
04/21/2025$14.37$13.62
-5.22%
$14.26$13.43617,970 shs$580.47 million
04/18/2025$14.37$14.37$14.76$14.021.25 million shs$612.44 million
04/17/2025$13.98$14.37
+2.79%
$14.76$14.021.25 million shs$612.44 million
04/16/2025$13.19$13.98
+5.99%
$14.22$13.101.45 million shs$595.81 million
04/15/2025$13.79$13.19
-4.35%
$13.87$13.08705,641 shs$562.15 million
04/14/2025$13.36$13.79
+3.22%
$13.95$13.10756,089 shs$587.72 million
04/11/2025$12.50$13.36
+6.88%
$13.66$12.37953,611 shs$569.39 million
04/10/2025$13.00$12.50
-3.85%
$13.21$12.17846,944 shs$532.74 million
04/09/2025$11.11$13.00
+17.01%
$13.25$11.092.52 million shs$554.05 million
04/09/2025$11.11$13.00
+17.01%
$13.25$11.092.52 million shs$554.05 million
04/08/2025$10.36$11.11
+7.24%
$12.13$10.851.47 million shs$473.50 million
04/08/2025$10.36$11.11
+7.24%
$12.13$10.851.47 million shs$473.50 million
04/07/2025$10.30$10.36
+0.58%
$11.05$9.251.12 million shs$441.53 million
04/04/2025$11.22$10.30
-8.20%
$11.03$9.50796,265 shs$438.98 million
04/03/2025$12.31$11.22
-8.85%
$11.61$10.75888,400 shs$478.19 million
04/02/2025$12.14$12.31
+1.40%
$12.49$11.88643,152 shs$524.64 million

This page (NASDAQ:HNRG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners