Free Trial

Honest (HNST) Options Chain & Prices

Honest logo
$4.48 -0.13 (-2.82%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.51 +0.03 (+0.67%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$5.00$0.775Put255121644993
(+64)
136.31%
(+13.88%)
-0.61980546
8/15/2025$5.00$0.263Call3831242055688
(+114)
127.83%
(+5.40%)
0.38400463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNST) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners