Free Trial

Hanover Bancorp (HNVR) Stock Chart & Stock Price History

Hanover Bancorp logo
$22.59 +0.34 (+1.53%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$22.54 -0.05 (-0.22%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hanover Bancorp Stock Price Performance

The Hanover Bancorp (HNVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.11%, with a year-to-date return of -2.04%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Hanover Bancorp traded at $22.59 with a market cap of $163.10 million and volume of 6,454 shares.

Receive HNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hanover Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+6.71%
3 Month
Performance
+3.62%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+32.11%

HNVR Stock Chart for Friday, September, 5, 2025

Hanover Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$22.25$22.59
+1.53%
$22.60$22.166,454 shs$163.10 million
09/03/2025$22.30$22.25
-0.22%
$22.60$22.226,940 shs$160.53 million
09/02/2025$22.55$22.30
-1.11%
$22.60$22.2512,494 shs$161.01 million
09/01/2025$22.55$22.55$22.94$22.3526,297 shs$162.81 million
08/29/2025$22.53$22.55
+0.09%
$22.94$22.3526,297 shs$162.81 million
08/28/2025$22.36$22.53
+0.76%
$22.57$22.0714,124 shs$162.67 million
08/27/2025$22.21$22.36
+0.68%
$22.55$22.1522,997 shs$161.33 million
08/26/2025$22.24$22.21
-0.13%
$22.40$22.1517,258 shs$160.36 million
08/25/2025$22.25$22.24
-0.04%
$22.30$22.108,619 shs$160.57 million
08/22/2025$21.36$22.25
+4.17%
$22.26$21.9923,090 shs$160.65 million
08/21/2025$21.60$21.36
-1.11%
$21.65$21.363,165 shs$154.11 million
08/20/2025$21.28$21.60
+1.50%
$21.70$21.264,473 shs$155.95 million
08/19/2025$21.24$21.28
+0.19%
$21.48$21.262,070 shs$153.64 million
08/18/2025$21.51$21.24
-1.26%
$21.75$21.242,467 shs$153.25 million
08/15/2025$21.75$21.51
-1.10%
$22.00$21.518,365 shs$155.30 million
08/14/2025$22.29$21.75
-2.42%
$22.15$21.7510,818 shs$157.04 million
08/13/2025$22.20$22.29
+0.41%
$22.40$21.8522,641 shs$160.93 million
08/12/2025$21.59$22.20
+2.83%
$22.20$21.5023,047 shs$160.51 million
08/11/2025$21.07$21.59
+2.47%
$21.88$21.1211,979 shs$156.07 million
08/08/2025$21.06$21.07
+0.05%
$21.49$20.8813,500 shs$152.32 million
08/07/2025$21.25$21.06
-0.89%
$21.67$21.0615,401 shs$152.26 million
08/06/2025$21.17$21.25
+0.38%
$21.66$21.0114,243 shs$153.64 million
08/05/2025$21.11$21.17
+0.28%
$21.29$20.809,319 shs$153.04 million
08/04/2025$20.70$21.11
+1.98%
$21.68$21.005,695 shs$152.63 million

This page (NASDAQ:HNVR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners