Free Trial

MicroCloud Hologram (HOLOW) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HOLOW Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

MicroCloud Hologram Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
-8.45%
3 Month
Performance
-40.91%
6 Month
Performance
+87.32%
Year-To-Date
Performance
+116.66%
1 Year
Performance
-40.96%
Receive HOLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HOLOW Stock Chart for Saturday, May, 11, 2024

HOLOW Chart by TradingView

MicroCloud Hologram Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.06$0.07
+8.33%		$0.07$0.061,655 shs$0.00
05/09/2024$0.07$0.06
-16.08%		$0.07$0.0454,858 shs$0.00
05/08/2024$0.07$0.07
-4.54%		$0.07$0.0620,081 shs$0.00
05/07/2024$0.06$0.07
+22.59%		$0.08$0.0516,928 shs$0.00
05/06/2024$0.07$0.06
-12.71%		$0.07$0.0610,883 shs$0.00
05/03/2024$0.07$0.07
-4.11%		$0.08$0.0637,812 shs$0.00
05/02/2024$0.07$0.07$0.08$0.0712,249 shs$0.00
05/01/2024$0.07$0.07$0.07$0.074,851 shs$0.00
04/30/2024$0.07$0.07
+1.11%		$0.08$0.078,964 shs$0.00
04/29/2024$0.08$0.07
-7.44%		$0.09$0.0746,071 shs$0.00
04/26/2024$0.08$0.08
-0.13%		$0.09$0.0715,577 shs$0.00
04/25/2024$0.07$0.08
+23.08%		$0.10$0.07174,617 shs$0.00
04/24/2024$0.08$0.07
-17.72%		$0.08$0.068,106 shs$0.00
04/23/2024$0.07$0.08
+9.72%		$0.08$0.0655,798 shs$0.00
04/22/2024$0.07$0.07
+10.60%		$0.09$0.0723,180 shs$0.00
04/19/2024$0.08$0.07
-18.73%		$0.09$0.0656,060 shs$0.00
04/18/2024$0.07$0.08
+23.23%		$0.11$0.08199,628 shs$0.00
04/17/2024$0.07$0.07
-1.96%		$0.08$0.0615,436 shs$0.00
04/16/2024$0.07$0.07
+2.00%		$0.07$0.0723,807 shs$0.00
04/15/2024$0.07$0.07
-9.72%		$0.08$0.0750,086 shs$0.00
04/12/2024$0.07$0.07
+1.41%		$0.08$0.0739,964 shs$0.00
04/11/2024$0.08$0.07
-5.33%		$0.08$0.075,734 shs$0.00
04/10/2024$0.08$0.08
-6.25%		$0.08$0.0813,416 shs$0.00
04/09/2024$0.08$0.08
-0.12%		$0.09$0.0810,250 shs$0.00
04/08/2024$0.09$0.08
-5.76%		$0.09$0.0858,994 shs$0.00
04/05/2024$0.09$0.09
-3.30%		$0.10$0.0884,207 shs$0.00
04/04/2024$0.09$0.09
-2.33%		$0.10$0.0878,546 shs$0.00
04/03/2024$0.09$0.09
-3.12%		$0.09$0.08252,815 shs$0.00
04/02/2024$0.10$0.09
-2.72%		$0.10$0.0969,203 shs$0.00
04/01/2024$0.09$0.10
+10.40%		$0.10$0.0962,412 shs$0.00
03/29/2024$0.09$0.09$0.09$0.0839,299 shs$0.00
03/28/2024$0.08$0.09
+4.85%		$0.09$0.0839,299 shs$0.00
03/27/2024$0.08$0.08
+0.36%		$0.10$0.0837,241 shs$0.00
03/26/2024$0.08$0.08
+0.24%		$0.10$0.0845,534 shs$0.00
03/25/2024$0.10$0.08
-16.33%		$0.09$0.0813,474 shs$0.00
03/22/2024$0.09$0.09
+10.59%		$0.10$0.0898,363 shs$0.00
03/21/2024$0.10$0.09
-12.28%		$0.10$0.09151,255 shs$0.00
03/20/2024$0.09$0.10
+9.86%		$0.10$0.0813,960 shs$0.00
03/19/2024$0.09$0.09
-6.37%		$0.10$0.0877,439 shs$0.00
03/18/2024$0.10$0.09
-7.47%		$0.11$0.0943,078 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$0.10$0.10
-1.36%		$0.11$0.1033,620 shs$0.00
03/14/2024$0.11$0.10
-5.23%		$0.12$0.10347,252 shs$0.00
03/13/2024$0.10$0.11
+8.90%		$0.13$0.10520,017 shs$0.00
03/12/2024$0.10$0.10
+0.20%		$0.14$0.09282,762 shs$0.00
03/11/2024$0.10$0.10
+0.81%		$0.11$0.0949,792 shs$0.00
03/08/2024$0.10$0.10
-5.62%		$0.11$0.1017,898 shs$0.00
03/07/2024$0.11$0.10
-8.66%		$0.12$0.1044,331 shs$0.00
03/06/2024$0.11$0.11
+4.41%		$0.14$0.1051,151 shs$0.00
03/05/2024$0.12$0.11
-8.10%		$0.11$0.1043,126 shs$0.00
03/04/2024$0.12$0.12
-1.07%		$0.13$0.1048,072 shs$0.00
03/01/2024$0.12$0.12
+3.71%		$0.13$0.1143,600 shs$0.00
02/29/2024$0.13$0.12
-10.76%		$0.13$0.1198,545 shs$0.00
02/28/2024$0.13$0.13
-1.26%		$0.15$0.12240,433 shs$0.00
02/27/2024$0.16$0.13
-15.45%		$0.16$0.11408,612 shs$0.00
02/26/2024$0.12$0.16
+30.49%		$0.27$0.141.44 million shs$0.00
02/23/2024$0.15$0.12
-18.50%		$0.15$0.10345,445 shs$0.00
02/22/2024$0.15$0.15
+0.34%		$0.30$0.14619,020 shs$0.00
02/21/2024$0.15$0.15
+2.90%		$0.21$0.13475,962 shs$0.00
02/20/2024$0.45$0.15
-67.78%		$0.46$0.141.13 million shs$0.00
02/19/2024$0.45$0.45$0.64$0.142.54 million shs$0.00
02/16/2024$0.14$0.45
+233.33%		$0.64$0.142.53 million shs$0.00
02/15/2024$0.11$0.14
+20.97%		$0.15$0.10186,672 shs$0.00
02/14/2024$0.12$0.11
-7.77%		$0.19$0.11145,222 shs$0.00
02/13/2024$0.07$0.12
+85.87%		$0.20$0.07843,207 shs$0.00
02/12/2024$0.11$0.07
-40.82%		$0.10$0.06169,551 shs$0.00

Related Companies:
This page (NASDAQ:HOLOW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company