Log in

Home Bancshares Options Chain (NASDAQ:HOMB)

$18.63
-0.03 (-0.16 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$18.15
Now: $18.63
$18.65
50-Day Range
$17.06
MA: $18.48
$19.45
52-Week Range
$15.35
Now: $18.63
$20.37
Volume605,685 shs
Average Volume685,413 shs
Market Capitalization$3.12 billion
P/E Ratio10.65
Dividend Yield2.79%
Beta1.22

Options Chain

Home Bancshares (NASDAQ:HOMB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.075Call0250.2295110.131599
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$4.125Call000.960928 (+0.017692)0.835735
11/15/2019$12.50$6.850Call001.67707 (+0.152298)0.867238
11/15/2019$10.00$9.050Call001.96438 (-0.060821)0.926798
11/15/2019$7.50$11.550Call002.69652 (-0.170091)0.947821
11/15/2019$5.00$14.250Call004.25821 (-0.076511)0.958095
11/15/2019$2.50$16.600Call006.09871 (+0.008768)0.980022
11/15/2019$35.00$16.550Put001.23077 (+0.071401)-0.960041
11/15/2019$30.00$11.500Put000.847656-0.976357
11/15/2019$25.00$6.750Put000.891406-0.866428
11/15/2019$22.50$4.000Put000.38744 (+0.07313)-0.964881
11/15/2019$20.00$1.425Put00
11/15/2019$17.50$0.000Put025 (+25)0
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel