S&P 500   3,273.97 (-1.37%)
DOW   27,084.00 (-2.07%)
QQQ   265.15 (-0.64%)
AAPL   108.67 (+1.71%)
MSFT   200.69 (+0.15%)
FB   247.57 (-1.96%)
GOOGL   1,422.33 (-1.98%)
AMZN   2,911.29 (-1.48%)
NVDA   495.96 (+1.72%)
TSLA   445.41 (+0.74%)
BABA   272.70 (+0.11%)
CGC   15.71 (-3.97%)
GE   6.32 (-8.14%)
MU   48.78 (-3.86%)
AMD   77.33 (+3.20%)
T   28.50 (-1.49%)
F   6.85 (-5.26%)
ACB   6.35 (-2.76%)
GILD   63.71 (-2.06%)
NFLX   481.81 (+2.52%)
DIS   124.85 (-2.94%)
BAC   24.36 (-3.37%)
BA   156.68 (-2.77%)
S&P 500   3,273.97 (-1.37%)
DOW   27,084.00 (-2.07%)
QQQ   265.15 (-0.64%)
AAPL   108.67 (+1.71%)
MSFT   200.69 (+0.15%)
FB   247.57 (-1.96%)
GOOGL   1,422.33 (-1.98%)
AMZN   2,911.29 (-1.48%)
NVDA   495.96 (+1.72%)
TSLA   445.41 (+0.74%)
BABA   272.70 (+0.11%)
CGC   15.71 (-3.97%)
GE   6.32 (-8.14%)
MU   48.78 (-3.86%)
AMD   77.33 (+3.20%)
T   28.50 (-1.49%)
F   6.85 (-5.26%)
ACB   6.35 (-2.76%)
GILD   63.71 (-2.06%)
NFLX   481.81 (+2.52%)
DIS   124.85 (-2.94%)
BAC   24.36 (-3.37%)
BA   156.68 (-2.77%)
S&P 500   3,273.97 (-1.37%)
DOW   27,084.00 (-2.07%)
QQQ   265.15 (-0.64%)
AAPL   108.67 (+1.71%)
MSFT   200.69 (+0.15%)
FB   247.57 (-1.96%)
GOOGL   1,422.33 (-1.98%)
AMZN   2,911.29 (-1.48%)
NVDA   495.96 (+1.72%)
TSLA   445.41 (+0.74%)
BABA   272.70 (+0.11%)
CGC   15.71 (-3.97%)
GE   6.32 (-8.14%)
MU   48.78 (-3.86%)
AMD   77.33 (+3.20%)
T   28.50 (-1.49%)
F   6.85 (-5.26%)
ACB   6.35 (-2.76%)
GILD   63.71 (-2.06%)
NFLX   481.81 (+2.52%)
DIS   124.85 (-2.94%)
BAC   24.36 (-3.37%)
BA   156.68 (-2.77%)
S&P 500   3,273.97 (-1.37%)
DOW   27,084.00 (-2.07%)
QQQ   265.15 (-0.64%)
AAPL   108.67 (+1.71%)
MSFT   200.69 (+0.15%)
FB   247.57 (-1.96%)
GOOGL   1,422.33 (-1.98%)
AMZN   2,911.29 (-1.48%)
NVDA   495.96 (+1.72%)
TSLA   445.41 (+0.74%)
BABA   272.70 (+0.11%)
CGC   15.71 (-3.97%)
GE   6.32 (-8.14%)
MU   48.78 (-3.86%)
AMD   77.33 (+3.20%)
T   28.50 (-1.49%)
F   6.85 (-5.26%)
ACB   6.35 (-2.76%)
GILD   63.71 (-2.06%)
NFLX   481.81 (+2.52%)
DIS   124.85 (-2.94%)
BAC   24.36 (-3.37%)
BA   156.68 (-2.77%)
Log in
NASDAQ:HOMB

Home Bancshares Options Chain and Prices

$14.78
-0.92 (-5.86 %)
(As of 09/21/2020 03:35 PM ET)
Add
Compare
Today's Range
$14.54
Now: $14.78
$15.39
50-Day Range
$15.67
MA: $16.60
$17.89
52-Week Range
$9.71
Now: $14.78
$21.04
Volume25,957 shs
Average Volume945,511 shs
Market Capitalization$2.44 billion
P/E Ratio11.73
Dividend Yield3.31%
Beta1.51

Options Chain

Home Bancshares (NASDAQ:HOMB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$30.00$0.000Call0000
(+0)
0.00
10/16/2020$25.00$0.000Call0000
(+0)
0.00
10/16/2020$22.50$0.000Call0000
(+0)
0.00
10/16/2020$20.00$0.000Call0001
(+0)
0.00
10/16/2020$17.50$0.300Call0003
(+0)
0.512008
(-0.081219)
0.2438360
10/16/2020$15.00$1.575Call0000
(+0)
0.703959
(-0.049273)
0.6299630
10/16/2020$12.50$3.800Call0000
(+0)
1.1356
(-0.011725)
0.8111530
10/16/2020$10.00$6.150Call0000
(+0)
1.61158
(-0.142663)
0.8913790
10/16/2020$7.50$8.550Call0000
(+0)
2.19843
(+0.067021)
0.9354710
10/16/2020$5.00$11.250Call0000
(+0)
3.73253
(+0.625793)
0.9477880
10/16/2020$2.50$13.600Call0000
(+0)
5.34786
(+0.403045)
0.976210
10/16/2020$30.00$14.150Put0000
(+0)
0
10/16/2020$25.00$9.050Put10000
(+0)
1
10/16/2020$22.50$6.850Put0000
(+0)
0.724365-0.9579090
10/16/2020$20.00$4.300Put0000
(+0)
0.180612
(-0.268675)
-1.00
10/16/2020$17.50$2.025Put0000
(+0)
0.453906
(+0.041015)
-0.7882180
10/16/2020$15.00$0.400Put0009
(+3)
0.411223
(-0.034939)
-0.3225030
10/16/2020$12.50$0.000Put0000
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.