Home Bancshares Options Chain (NASDAQ:HOMB)

$18.63

-0.03 (-0.16 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$18.15

Now: $18.63▼

$18.65

50-Day Range

$17.06

MA: $18.48▼

$19.45

52-Week Range

$15.35

Now: $18.63▼

$20.37

Volume605,685 shs

Average Volume685,413 shs

Market Capitalization$3.12 billion

P/E Ratio10.65

Dividend Yield2.79%

Beta1.22

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
11/15/2019	$35.00	$0.000	Call	0		0
11/15/2019	$30.00	$0.000	Call	0		0
11/15/2019	$25.00	$0.000	Call	0		0
11/15/2019	$22.50	$0.000	Call	0		0
11/15/2019	$20.00	$0.075	Call	25	0.229511	0.131599
11/15/2019	$17.50	$0.000	Call	0		0
11/15/2019	$15.00	$4.125	Call	0	0.960928 (+0.017692)	0.835735
11/15/2019	$12.50	$6.850	Call	0	1.67707 (+0.152298)	0.867238
11/15/2019	$10.00	$9.050	Call	0	1.96438 (-0.060821)	0.926798
11/15/2019	$7.50	$11.550	Call	0	2.69652 (-0.170091)	0.947821
11/15/2019	$5.00	$14.250	Call	0	4.25821 (-0.076511)	0.958095
11/15/2019	$2.50	$16.600	Call	0	6.09871 (+0.008768)	0.980022
11/15/2019	$35.00	$16.550	Put	0	1.23077 (+0.071401)	-0.960041
11/15/2019	$30.00	$11.500	Put	0	0.847656	-0.976357
11/15/2019	$25.00	$6.750	Put	0	0.891406	-0.866428
11/15/2019	$22.50	$4.000	Put	0	0.38744 (+0.07313)	-0.964881
11/15/2019	$20.00	$1.425	Put	0
11/15/2019	$17.50	$0.000	Put	25 (+25)		0
11/15/2019	$15.00	$0.000	Put	0		0
11/15/2019	$12.50	$0.000	Put	0		0
11/15/2019	$10.00	$0.000	Put	0		0
11/15/2019	$7.50	$0.000	Put	0		0
11/15/2019	$5.00	$0.000	Put	0		0
11/15/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Options Chain