Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

Hope Bancorp logo
$11.02 -0.21 (-1.83%)
As of 11:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hope Bancorp Stock Price Performance

The Hope Bancorp (HOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.54%, with a year-to-date return of -10.29%. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Hope Bancorp traded at $11.23 with a market cap of $1.44 billion and volume of 780,526 shares. Five years ago, the stock traded at $7.84, representing a 40.63% increase over that period. At the time, it had a market cap of $966.30 million and a volume of 2.25 million shares.

Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+6.21%
3 Month
Performance
+9.38%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-16.54%
5 Year
Performance
+40.63%

HOPE Stock Chart for Friday, September, 19, 2025

Hope Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$10.84$11.23
+3.60%
$11.25$10.85780,526 shs$1.44 billion
09/17/2025$10.75$10.84
+0.84%
$11.14$10.76915,708 shs$1.39 billion
09/16/2025$10.88$10.75
-1.19%
$10.90$10.65643,320 shs$1.38 billion
09/15/2025$10.94$10.88
-0.55%
$11.01$10.86504,532 shs$1.39 billion
09/12/2025$11.15$10.94
-1.88%
$11.17$10.93521,243 shs$1.40 billion
09/11/2025$11.01$11.15
+1.27%
$11.16$10.96745,946 shs$1.43 billion
09/10/2025$11.00$11.01
+0.09%
$11.12$10.96444,222 shs$1.41 billion
09/09/2025$11.17$11.00
-1.52%
$11.19$10.99632,840 shs$1.41 billion
09/08/2025$11.12$11.17
+0.45%
$11.19$10.97499,893 shs$1.43 billion
09/05/2025$11.26$11.12
-1.24%
$11.40$11.05533,578 shs$1.43 billion
09/04/2025$11.10$11.26
+1.44%
$11.26$11.09434,198 shs$1.44 billion
09/03/2025$11.06$11.10
+0.36%
$11.19$11.00540,563 shs$1.42 billion
09/02/2025$11.13$11.06
-0.63%
$11.10$10.89735,041 shs$1.42 billion
09/01/2025$11.13$11.13$11.29$11.12504,194 shs$1.43 billion
08/29/2025$11.19$11.13
-0.54%
$11.29$11.12504,194 shs$1.43 billion
08/28/2025$11.14$11.19
+0.45%
$11.23$11.08513,024 shs$1.43 billion
08/27/2025$11.05$11.14
+0.81%
$11.20$10.95496,898 shs$1.43 billion
08/26/2025$11.00$11.05
+0.45%
$11.11$10.90578,034 shs$1.42 billion
08/25/2025$11.03$11.00
-0.27%
$11.06$10.96481,444 shs$1.41 billion
08/22/2025$10.43$11.03
+5.75%
$11.10$10.441.28 million shs$1.41 billion
08/21/2025$10.47$10.43
-0.38%
$10.45$10.33708,101 shs$1.34 billion
08/20/2025$10.38$10.47
+0.87%
$10.50$10.34789,868 shs$1.34 billion
08/19/2025$10.36$10.38
+0.19%
$10.52$10.35515,618 shs$1.33 billion
08/18/2025$10.30$10.36
+0.58%
$10.43$10.24827,613 shs$1.33 billion

This page (NASDAQ:HOPE) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners