Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

Hovnanian Enterprises, Inc. PFD DEP1/1000A logo
$16.34 -0.05 (-0.27%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

The Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.58%, with a year-to-date return of -7.56%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises, Inc. PFD DEP1/1000A traded at $16.38 with a market cap of and volume of 14,983 shares. Five years ago, the stock traded at $4.60, representing a 255.11% increase over that period. At the time, it had a market cap of and a volume of 5,500 shares.

Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-0.76%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-9.58%
5 Year
Performance
+255.11%

HOVNP Stock Chart for Thursday, May, 22, 2025

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.45$16.38
-0.43%
$16.45$16.2714,983 shs$0.00
05/20/2025$16.40$16.45
+0.30%
$16.60$16.3610,087 shs$0.00
05/19/2025$16.38$16.40
+0.12%
$16.57$16.3427,241 shs$0.00
05/16/2025$16.34$16.38
+0.24%
$16.47$16.3615,785 shs$0.00
05/15/2025$16.39$16.34
-0.31%
$16.40$16.3413,127 shs$0.00
05/14/2025$16.59$16.39
-1.21%
$16.68$16.358,488 shs$0.00
05/13/2025$16.50$16.59
+0.55%
$16.63$16.472,109 shs$0.00
05/12/2025$16.36$16.50
+0.86%
$16.60$16.4837,718 shs$0.00
05/09/2025$16.37$16.36
-0.06%
$16.55$16.347,074 shs$0.00
05/08/2025$16.45$16.37
-0.49%
$16.60$16.3510,305 shs$0.00
05/07/2025$16.46$16.45
-0.06%
$16.59$16.4214,307 shs$0.00
05/06/2025$16.49$16.46
-0.18%
$16.55$16.459,654 shs$0.00
05/05/2025$16.48$16.49
+0.06%
$16.70$16.4713,886 shs$0.00
05/02/2025$16.48$16.48$16.49$16.4510,763 shs$0.00
05/01/2025$16.49$16.48
-0.06%
$16.65$16.453,946 shs$0.00
04/30/2025$16.44$16.49
+0.30%
$16.70$16.493,692 shs$0.00
04/29/2025$16.48$16.44
-0.24%
$16.71$16.449,816 shs$0.00
04/28/2025$16.49$16.48
-0.06%
$16.51$16.466,169 shs$0.00
04/25/2025$16.50$16.49
-0.06%
$16.71$16.4621,970 shs$0.00
04/24/2025$16.39$16.50
+0.67%
$16.75$16.2067,759 shs$0.00
04/23/2025$16.46$16.39
-0.43%
$16.70$16.3716,119 shs$0.00
04/22/2025$16.50$16.46
-0.24%
$16.55$16.469,963 shs$0.00
04/21/2025$16.58$16.50
-0.45%
$16.60$16.465,785 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners