Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History $20.76 +0.24 (+1.17%) Closing price 09/19/2025 03:59 PM EasternExtended Trading$20.73 -0.03 (-0.14%) As of 09/19/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance The Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 17.49%. In the past month, the stock has increased 4.85%, reflecting recent market activity. As of the latest close, Hovnanian Enterprises, Inc. PFD DEP1/1000A traded at $20.76 with a market cap of and volume of 16,411 shares. Five years ago, the stock traded at $7.00, representing a 196.57% increase over that period. At the time, it had a market cap of and a volume of 58,132 shares. Receive HOVNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.42%1 Month Performance+4.85%3 Month Performance+26.65%Year-To-Date Performance+17.49%1 Year Performance+15.40%5 Year Performance+196.57% HOVNP Stock Chart for Saturday, September, 20, 2025 HOVNP Chart by TradingView Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$20.38$20.76+1.89%$20.85$20.5516,411 shs$0.0009/18/2025$20.40$20.38-0.12%$20.80$20.4810,243 shs$0.0009/17/2025$20.45$20.40-0.24%$20.69$20.385,796 shs$0.0009/16/2025$20.27$20.45+0.89%$20.94$20.1028,143 shs$0.0009/15/2025$20.15$20.27+0.60%$20.26$20.037,696 shs$0.0009/12/2025$19.90$20.15+1.26%$20.15$19.9435,644 shs$0.0009/11/2025$19.91$19.90-0.03%$19.99$19.8510,932 shs$0.0009/10/2025$19.82$19.91+0.45%$20.06$19.858,166 shs$0.0009/09/2025$19.81$19.82+0.03%$19.98$19.981,010 shs$0.0009/08/2025$20.00$19.81-0.95%$20.11$19.8119,442 shs$0.00 Get the Latest News and Ratings for HOVNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$19.90$20.00+0.50%$20.10$19.8015,827 shs$0.0009/04/2025$19.80$19.90+0.51%$19.90$19.7715,070 shs$0.0009/03/2025$19.83$19.80-0.15%$20.10$19.766,867 shs$0.0009/02/2025$19.90$19.83-0.36%$19.90$19.831,764 shs$0.0009/01/2025$19.90$19.90$20.10$19.7718,189 shs$0.0008/29/2025$19.80$19.90+0.51%$20.10$19.7718,189 shs$0.0008/28/2025$19.79$19.80+0.05%$19.90$19.805,913 shs$0.0008/27/2025$19.75$19.79+0.20%$20.10$19.708,527 shs$0.0008/26/2025$19.86$19.75-0.53%$19.90$19.752,818 shs$0.0008/25/2025$19.82$19.86+0.18%$19.93$19.809,314 shs$0.0008/22/2025$19.81$19.82+0.05%$19.90$19.706,170 shs$0.0008/21/2025$19.80$19.81+0.05%$20.10$19.617,776 shs$0.0008/20/2025$20.10$19.80-1.49%$20.10$19.8010,994 shs$0.0008/19/2025$20.00$20.10+0.50%$20.10$19.607,468 shs$0.00 Related Companies ESOA Stock Chart FER Stock Chart LEN.B Stock Chart J Stock Chart APG Stock Chart BLD Stock Chart IBP Stock Chart IESC Stock Chart TMHC Stock Chart ROAD Stock Chart Receive HOVNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOVNP) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hovnanian Enterprises, Inc. PFD DEP1/1000A Please log in to your account or sign up in order to add this asset to your watchlist. Share Hovnanian Enterprises, Inc. PFD DEP1/1000A With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOVNP Stock Alerts