Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

Hovnanian Enterprises, Inc. PFD DEP1/1000A logo
$16.24 +0.05 (+0.28%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

The Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.94%, with a year-to-date return of -8.06%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises, Inc. PFD DEP1/1000A traded at $16.20 with a market cap of and volume of 10,178 shares. Five years ago, the stock traded at $3.82, representing a 325.26% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
-0.40%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-8.94%
5 Year
Performance
+325.26%

HOVNP Stock Chart for Thursday, July, 3, 2025

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.20$16.25
+0.28%
$16.26$16.201,845 shs$0.00
07/02/2025$16.22$16.20
-0.09%
$16.40$16.2010,178 shs$0.00
07/01/2025$16.40$16.22
-1.13%
$16.33$16.1416,816 shs$0.00
06/30/2025$16.41$16.40
-0.06%
$16.60$16.2717,547 shs$0.00
06/27/2025$16.42$16.41
-0.06%
$16.47$16.275,069 shs$0.00
06/26/2025$16.39$16.42
+0.18%
$16.44$16.273,676 shs$0.00
06/25/2025$16.25$16.39
+0.87%
$16.58$16.252,691 shs$0.00
06/24/2025$16.25$16.25$16.40$16.238,299 shs$0.00
06/23/2025$16.39$16.25
-0.86%
$16.65$16.2325,860 shs$0.00
06/20/2025$16.25$16.39
+0.87%
$16.64$16.2418,863 shs$0.00
06/19/2025$16.25$16.25$16.45$16.2012,123 shs$0.00
06/18/2025$16.21$16.25
+0.25%
$16.45$16.2012,123 shs$0.00
06/17/2025$16.23$16.21
-0.12%
$16.29$16.1611,709 shs$0.00
06/16/2025$16.25$16.23
-0.12%
$16.46$16.238,096 shs$0.00
06/13/2025$16.24$16.25
+0.06%
$16.52$16.2322,026 shs$0.00
06/12/2025$16.35$16.24
-0.67%
$16.47$16.2314,261 shs$0.00
06/11/2025$16.23$16.35
+0.74%
$16.35$16.2316,047 shs$0.00
06/10/2025$16.30$16.23
-0.45%
$16.70$16.2014,443 shs$0.00
06/09/2025$16.35$16.30
-0.25%
$16.52$16.2310,944 shs$0.00
06/06/2025$16.20$16.35
+0.93%
$16.31$16.26968 shs$0.00
06/05/2025$16.17$16.20
+0.15%
$16.30$16.15810 shs$0.00
06/04/2025$16.31$16.17
-0.86%
$16.24$16.173,751 shs$0.00
06/03/2025$16.09$16.31
+1.40%
$16.30$16.162,193 shs$0.00
06/02/2025$16.18$16.09
-0.55%
$16.35$16.1020,174 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners