Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

Hovnanian Enterprises, Inc. PFD DEP1/1000A logo
$19.90 +0.10 (+0.51%)
Closing price 03:57 PM Eastern
Extended Trading
$19.91 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

The Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.61%, with a year-to-date return of 12.68%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises, Inc. PFD DEP1/1000A traded at $19.80 with a market cap of and volume of 5,913 shares. Five years ago, the stock traded at $6.75, representing a 194.96% increase over that period. At the time, it had a market cap of and a volume of 6,400 shares.

Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+2.63%
3 Month
Performance
+22.30%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+10.61%
5 Year
Performance
+194.96%

HOVNP Stock Chart for Friday, August, 29, 2025

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.79$19.80
+0.05%
$19.90$19.805,913 shs$0.00
08/27/2025$19.75$19.79
+0.20%
$20.10$19.708,527 shs$0.00
08/26/2025$19.86$19.75
-0.53%
$19.90$19.752,818 shs$0.00
08/25/2025$19.82$19.86
+0.18%
$19.93$19.809,314 shs$0.00
08/22/2025$19.81$19.82
+0.05%
$19.90$19.706,170 shs$0.00
08/21/2025$19.80$19.81
+0.05%
$20.10$19.617,776 shs$0.00
08/20/2025$20.10$19.80
-1.49%
$20.10$19.8010,994 shs$0.00
08/19/2025$20.00$20.10
+0.50%
$20.10$19.607,468 shs$0.00
08/18/2025$20.00$20.00$20.10$19.614,314 shs$0.00
08/15/2025$19.65$20.00
+1.78%
$20.20$19.8722,406 shs$0.00
08/14/2025$19.62$19.65
+0.18%
$19.70$19.602,108 shs$0.00
08/13/2025$19.95$19.62
-1.68%
$20.00$19.707,290 shs$0.00
08/12/2025$19.93$19.95
+0.10%
$20.25$19.876,962 shs$0.00
08/11/2025$19.80$19.93
+0.65%
$19.95$19.785,431 shs$0.00
08/08/2025$19.85$19.80
-0.25%
$19.90$19.724,539 shs$0.00
08/07/2025$19.90$19.85
-0.25%
$20.00$19.752,959 shs$0.00
08/06/2025$20.06$19.90
-0.80%
$19.95$19.816,720 shs$0.00
08/05/2025$19.30$20.06
+3.96%
$20.13$19.3914,237 shs$0.00
08/04/2025$19.17$19.30
+0.65%
$19.50$19.2313,436 shs$0.00
08/01/2025$19.40$19.17
-1.19%
$19.40$19.104,320 shs$0.00
07/31/2025$19.27$19.40
+0.67%
$19.40$19.128,289 shs$0.00
07/30/2025$19.40$19.27
-0.67%
$19.36$19.252,797 shs$0.00
07/29/2025$19.45$19.40
-0.26%
$19.45$19.1912,732 shs$0.00
07/28/2025$19.16$19.45
+1.51%
$19.50$19.1327,247 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners