Free Trial

Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Stock Chart & Stock Price History

Hovnanian Enterprises, Inc. PFD DEP1/1000A logo
$19.80 -0.05 (-0.25%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$19.80 0.00 (-0.01%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Performance

The Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.31%, with a year-to-date return of 12.06%. In the past month, the stock has increased 21.48%, reflecting recent market activity.

As of the latest close, Hovnanian Enterprises, Inc. PFD DEP1/1000A traded at $19.80 with a market cap of and volume of 4,539 shares. Five years ago, the stock traded at $5.99, representing a 230.57% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive HOVNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises, Inc. PFD DEP1/1000A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
+21.48%
3 Month
Performance
+21.03%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+10.31%
5 Year
Performance
+230.57%

HOVNP Stock Chart for Saturday, August, 9, 2025

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.85$19.80
-0.25%
$19.90$19.724,539 shs$0.00
08/07/2025$19.90$19.85
-0.25%
$20.00$19.752,959 shs$0.00
08/06/2025$20.06$19.90
-0.80%
$19.95$19.816,720 shs$0.00
08/05/2025$19.30$20.06
+3.96%
$20.13$19.3914,237 shs$0.00
08/04/2025$19.17$19.30
+0.65%
$19.50$19.2313,436 shs$0.00
08/01/2025$19.40$19.17
-1.19%
$19.40$19.104,320 shs$0.00
07/31/2025$19.27$19.40
+0.67%
$19.40$19.128,289 shs$0.00
07/30/2025$19.40$19.27
-0.67%
$19.36$19.252,797 shs$0.00
07/29/2025$19.45$19.40
-0.26%
$19.45$19.1912,732 shs$0.00
07/28/2025$19.16$19.45
+1.51%
$19.50$19.1327,247 shs$0.00
07/25/2025$19.23$19.16
-0.36%
$19.25$18.7215,841 shs$0.00
07/24/2025$18.78$19.23
+2.42%
$19.25$18.7043,027 shs$0.00
07/23/2025$17.85$18.78
+5.19%
$20.00$17.8567,233 shs$0.00
07/22/2025$17.17$17.85
+3.96%
$17.85$17.1547,763 shs$0.00
07/21/2025$17.24$17.17
-0.41%
$17.24$17.17915 shs$0.00
07/18/2025$17.11$17.24
+0.76%
$17.35$17.006,894 shs$0.00
07/17/2025$17.14$17.11
-0.18%
$17.29$16.959,138 shs$0.00
07/16/2025$16.97$17.14
+1.00%
$17.17$16.917,237 shs$0.00
07/15/2025$17.00$16.97
-0.18%
$17.09$16.874,017 shs$0.00
07/14/2025$16.81$17.00
+1.13%
$17.00$16.6012,600 shs$0.00
07/11/2025$16.52$16.81
+1.76%
$16.81$16.5011,284 shs$0.00
07/10/2025$16.30$16.52
+1.35%
$16.74$16.4013,959 shs$0.00
07/09/2025$16.33$16.30
-0.18%
$16.35$16.3069,648 shs$0.00
07/08/2025$16.20$16.33
+0.80%
$16.40$16.25205,829 shs$0.00
07/07/2025$16.25$16.20
-0.28%
$16.35$16.1514,098 shs$0.00

This page (NASDAQ:HOVNP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners