Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.93 +0.08 (+9.90%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of -17.70%. In the past month, the stock has increased 83.07%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.85 with a market cap of $26.56 million and volume of 637,828 shares.

Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+36.32%
1 Month
Performance
+83.07%
3 Month
Performance
+75.47%
Year-To-Date
Performance
-17.70%
1 Year
Performance
-7.00%

HOVR Stock Chart for Friday, May, 23, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.90$0.85
-5.99%
$0.90$0.81637,828 shs$26.56 million
05/21/2025$0.92$0.90
-2.16%
$1.00$0.802.57 million shs$28.25 million
05/20/2025$0.69$0.92
+33.33%
$0.96$0.654.07 million shs$28.87 million
05/19/2025$0.68$0.69
+1.14%
$0.71$0.621.21 million shs$21.66 million
05/16/2025$0.59$0.68
+15.82%
$0.72$0.582.16 million shs$21.41 million
05/15/2025$0.47$0.59
+26.67%
$0.61$0.454.32 million shs$18.49 million
05/14/2025$0.46$0.47
+1.46%
$0.48$0.45363,115 shs$14.59 million
05/13/2025$0.50$0.46
-7.60%
$0.49$0.45679,861 shs$14.38 million
05/12/2025$0.49$0.50
+0.75%
$0.50$0.48361,988 shs$15.57 million
05/09/2025$0.50$0.49
-1.74%
$0.50$0.48110,102 shs$15.45 million
05/08/2025$0.49$0.50
+3.30%
$0.52$0.49347,357 shs$15.72 million
05/07/2025$0.51$0.49
-4.15%
$0.50$0.47143,814 shs$15.22 million
05/06/2025$0.51$0.51
-1.50%
$0.53$0.45228,221 shs$15.88 million
05/05/2025$0.52$0.51
-1.12%
$0.53$0.50161,362 shs$16.12 million
05/02/2025$0.50$0.52
+4.53%
$0.52$0.4995,277 shs$16.31 million
05/01/2025$0.51$0.50
-1.78%
$0.52$0.4855,981 shs$15.60 million
04/30/2025$0.53$0.51
-3.80%
$0.53$0.4876,539 shs$15.88 million
04/29/2025$0.51$0.53
+2.71%
$0.53$0.5089,046 shs$16.51 million
04/28/2025$0.50$0.51
+2.22%
$0.53$0.49228,788 shs$16.07 million
04/25/2025$0.51$0.50
-1.57%
$0.52$0.49181,915 shs$15.72 million
04/24/2025$0.51$0.51
+0.20%
$0.51$0.48247,041 shs$15.98 million
04/23/2025$0.48$0.51
+5.24%
$0.52$0.50320,028 shs$15.94 million
04/22/2025$0.49$0.48
-0.47%
$0.51$0.46137,617 shs$15.08 million

This page (NASDAQ:HOVR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners