Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.52 +0.02 (+4.53%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.51 -0.01 (-1.83%)
As of 05/2/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
-0.08%
3 Month
Performance
-22.23%
6 Month
Performance
+88.84%
Year-To-Date
Performance
-54.03%
1 Year
Performance
-75.26%
Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

HOVR Stock Chart for Saturday, May, 3, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.50$0.52
+4.53%
$0.52$0.4995,277 shs$16.31 million
05/01/2025$0.51$0.50
-1.78%
$0.52$0.4855,981 shs$15.60 million
04/30/2025$0.53$0.51
-3.80%
$0.53$0.4876,539 shs$15.88 million
04/29/2025$0.51$0.53
+2.71%
$0.53$0.5089,046 shs$16.51 million
04/28/2025$0.50$0.51
+2.22%
$0.53$0.49228,788 shs$16.07 million
04/25/2025$0.51$0.50
-1.57%
$0.52$0.49181,915 shs$15.72 million
04/24/2025$0.51$0.51
+0.20%
$0.51$0.48247,041 shs$15.98 million
04/23/2025$0.48$0.51
+5.24%
$0.52$0.50320,028 shs$15.94 million
04/22/2025$0.49$0.48
-0.47%
$0.51$0.46137,617 shs$15.08 million
04/21/2025$0.45$0.49
+8.36%
$0.53$0.44214,828 shs$15.15 million
04/18/2025$0.45$0.45$0.46$0.43102,935 shs$13.98 million
04/17/2025$0.44$0.45
+1.04%
$0.46$0.43102,935 shs$13.84 million
04/16/2025$0.43$0.44
+4.06%
$0.47$0.40342,613 shs$13.84 million
04/15/2025$0.39$0.43
+9.43%
$0.43$0.38204,910 shs$13.30 million
04/14/2025$0.42$0.39
-7.38%
$0.45$0.35563,180 shs$12.15 million
04/11/2025$0.42$0.42
+0.24%
$0.42$0.39194,865 shs$13.12 million
04/10/2025$0.44$0.42
-4.34%
$0.46$0.40174,448 shs$13.09 million
04/09/2025$0.41$0.44
+6.47%
$0.44$0.37438,552 shs$13.68 million
04/09/2025$0.41$0.44
+6.47%
$0.44$0.37438,552 shs$13.68 million
04/08/2025$0.42$0.41
-1.39%
$0.46$0.41200,062 shs$12.85 million
04/08/2025$0.42$0.41
-1.39%
$0.46$0.41200,062 shs$12.85 million
04/07/2025$0.45$0.42
-7.29%
$0.45$0.41195,638 shs$13.03 million
04/04/2025$0.49$0.45
-8.42%
$0.49$0.41287,807 shs$14.05 million
04/03/2025$0.52$0.49
-5.48%
$0.52$0.46104,191 shs$15.35 million
04/02/2025$0.50$0.52
+3.57%
$0.52$0.4783,439 shs$16.24 million
04/01/2025$0.52$0.50
-3.46%
$0.52$0.48101,807 shs$15.68 million

This page (NASDAQ:HOVR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners