Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

New Horizon Aircraft logo
$1.85 +0.24 (+14.91%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$1.84 -0.01 (-0.27%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.78%, with a year-to-date return of 63.72%. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $1.85 with a market cap of $58.07 million and volume of 1.98 million shares.

Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.45%
1 Month
Performance
+13.50%
3 Month
Performance
+115.09%
Year-To-Date
Performance
+63.72%
1 Year
Performance
+88.78%

HOVR Stock Chart for Wednesday, August, 27, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.61$1.85
+14.91%
$1.88$1.621.98 million shs$58.07 million
08/25/2025$1.66$1.61
-3.01%
$1.67$1.61318,037 shs$50.53 million
08/22/2025$1.58$1.66
+5.06%
$1.68$1.56508,855 shs$52.10 million
08/21/2025$1.57$1.58
+0.64%
$1.62$1.54218,289 shs$49.60 million
08/20/2025$1.59$1.57
-1.26%
$1.61$1.46532,772 shs$49.28 million
08/19/2025$1.75$1.59
-9.14%
$1.77$1.56547,435 shs$49.90 million
08/18/2025$1.67$1.75
+4.79%
$1.75$1.61437,002 shs$54.93 million
08/15/2025$1.58$1.67
+5.70%
$1.67$1.61437,920 shs$52.42 million
08/14/2025$1.62$1.58
-2.47%
$1.62$1.54442,302 shs$49.60 million
08/13/2025$1.71$1.62
-5.26%
$1.71$1.56723,663 shs$50.84 million
08/12/2025$1.76$1.71
-2.84%
$1.77$1.65605,039 shs$53.68 million
08/11/2025$1.76$1.76$1.91$1.721.12 million shs$55.25 million
08/08/2025$1.67$1.76
+5.39%
$1.77$1.63922,517 shs$55.25 million
08/07/2025$1.76$1.67
-5.11%
$1.78$1.63915,544 shs$52.42 million
08/06/2025$1.68$1.76
+4.76%
$1.82$1.622.18 million shs$55.25 million
08/05/2025$1.56$1.68
+7.69%
$1.68$1.51942,256 shs$52.74 million
08/04/2025$1.41$1.56
+10.64%
$1.70$1.42952,063 shs$48.97 million
08/01/2025$1.51$1.41
-6.62%
$1.49$1.33642,543 shs$44.26 million
07/31/2025$1.49$1.51
+1.34%
$1.60$1.47588,775 shs$47.39 million
07/30/2025$1.51$1.49
-1.32%
$1.64$1.41685,959 shs$46.77 million
07/29/2025$1.65$1.51
-8.48%
$1.71$1.50901,925 shs$47.40 million
07/28/2025$1.63$1.65
+1.23%
$1.76$1.59790,767 shs$51.79 million

This page (NASDAQ:HOVR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners