Helpport AI (HPAI) Stock Chart & Stock Price History $5.18 +0.12 (+2.27%) Closing price 03:59 PM EasternExtended Trading$5.18 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Helpport AI Stock Price Performance The Helpport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.76%. In the past month, the stock has decreased 5.91%, reflecting recent market activity. As of the latest close, Helpport AI traded at $5.10 with a market cap of $189.19 million and volume of 2,587 shares. Receive HPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance-5.91%3 Month Performance-18.44%Year-To-Date Performance-6.76% HPAI Stock Chart for Thursday, May, 22, 2025 HPAI Chart by TradingView Helpport AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$5.16$5.10-1.16%$5.18$5.062,587 shs$189.19 million05/20/2025$5.33$5.16-3.28%$5.30$5.053,537 shs$191.42 million05/19/2025$5.14$5.33+3.70%$5.40$5.064,745 shs$197.92 million05/16/2025$5.25$5.14-2.10%$5.45$5.0315,839 shs$190.86 million05/15/2025$5.10$5.25+2.94%$5.28$4.991,793 shs$194.95 million05/14/2025$5.15$5.10-0.97%$5.50$5.105,818 shs$189.38 million05/13/2025$5.25$5.15-1.90%$5.45$5.158,365 shs$191.24 million05/12/2025$4.89$5.25+7.36%$5.50$5.0013,992 shs$194.95 million05/09/2025$5.13$4.89-4.68%$5.37$4.8014,989 shs$181.58 million05/08/2025$5.13$5.13$5.46$5.109,932 shs$190.49 million Get the Latest News and Ratings for HPAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$5.77$5.13-11.01%$5.70$5.1113,169 shs$190.49 million05/06/2025$5.80$5.77-0.60%$6.00$5.535,340 shs$214.07 million05/05/2025$6.51$5.80-10.84%$6.62$5.7232,476 shs$215.37 million05/02/2025$6.14$6.51+5.94%$6.77$6.2019,997 shs$241.55 million05/01/2025$6.36$6.14-3.46%$6.20$6.143,263 shs$228.00 million04/30/2025$6.50$6.36-2.15%$6.39$6.196,150 shs$236.17 million04/29/2025$6.28$6.50+3.50%$6.61$5.7586,935 shs$241.36 million04/28/2025$5.93$6.28+5.90%$6.66$5.7449,262 shs$233.20 million04/25/2025$6.05$5.93-1.98%$6.26$5.4368,118 shs$220.20 million04/24/2025$6.06$6.05-0.17%$6.39$5.7524,250 shs$224.66 million04/23/2025$5.50$6.06+10.18%$6.06$5.2019,399 shs$225.03 million04/22/2025$5.20$5.50+5.77%$5.77$5.2011,251 shs$204.23 million04/21/2025$5.00$5.20+4.00%$5.33$5.202,113 shs$193.09 million Related Companies Docebo Stock Price Chart Hello Group Stock Price Chart SecureWorks Stock Price Chart Nexxen International Stock Price Chart Cognyte Software Stock Price Chart Magic Software Enterprises Stock Price Chart ECARX Stock Price Chart Similarweb Stock Price Chart Red Violet Stock Price Chart OneSpan Stock Price Chart Receive HPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPAI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helpport AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Helpport AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
