Free Trial

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$4.74 -0.07 (-1.35%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.68%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, Helport AI traded at $4.80 with a market cap of $178.22 million and volume of 5,911 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.61%
1 Month
Performance
+9.10%
3 Month
Performance
-20.15%
Year-To-Date
Performance
-14.68%

HPAI Stock Chart for Friday, July, 25, 2025

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.94$4.80
-2.83%
$5.00$4.805,911 shs$178.22 million
07/23/2025$4.05$4.94
+21.95%
$5.20$4.3053,727 shs$183.44 million
07/22/2025$3.86$4.05
+5.08%
$4.49$3.8624,110 shs$150.41 million
07/21/2025$3.80$3.86
+1.45%
$4.19$3.803,341 shs$143.14 million
07/18/2025$4.68$3.80
-18.80%
$4.55$3.5548,813 shs$141.09 million
07/17/2025$4.80$4.68
-2.40%
$4.68$4.65806 shs$173.78 million
07/16/2025$4.82$4.80
-0.42%
$4.80$4.532,651 shs$178.04 million
07/15/2025$4.70$4.82
+2.43%
$4.80$4.532,651 shs$178.78 million
07/14/2025$4.98$4.70
-5.51%
$5.13$4.5311,720 shs$174.55 million
07/11/2025$4.70$4.98
+5.85%
$5.22$4.846,481 shs$184.72 million
07/10/2025$4.70$4.70
-0.02%
$4.94$4.459,912 shs$174.53 million
07/09/2025$4.60$4.70
+2.20%
$5.00$4.468,119 shs$174.55 million
07/08/2025$4.56$4.60
+0.90%
$5.00$4.468,119 shs$170.80 million
07/07/2025$4.56$4.56
+0.09%
$4.88$4.2840,341 shs$169.29 million
07/04/2025$4.56$4.56$4.88$4.2840,341 shs$169.13 million
07/03/2025$4.55$4.56
+0.11%
$4.88$4.2840,341 shs$169.14 million
07/02/2025$4.22$4.55
+7.82%
$4.80$4.3025,876 shs$168.94 million
07/01/2025$4.80$4.22
-12.08%
$4.90$4.219,940 shs$156.69 million
06/30/2025$4.28$4.80
+12.15%
$4.89$4.5015,521 shs$178.22 million
06/27/2025$4.24$4.28
+0.94%
$4.38$4.172,711 shs$158.92 million
06/26/2025$4.34$4.24
-2.30%
$4.48$4.241,664 shs$157.43 million
06/25/2025$4.21$4.34
+3.21%
$4.38$4.24753 shs$161.14 million
06/24/2025$4.30$4.21
-2.21%
$4.49$4.164,298 shs$156.14 million

This page (NASDAQ:HPAI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners