Free Trial

Helpport AI (HPAI) Stock Chart & Stock Price History

Helpport AI logo
$6.30 +0.16 (+2.61%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helpport AI Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-0.32%
3 Month
Performance
+3.36%
6 Month
Performance
-2.93%
Year-To-Date
Performance
+13.51%
Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helpport AI and its competitors with MarketBeat's FREE daily newsletter.

HPAI Stock Chart for Friday, May, 2, 2025

Helpport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.36$6.14
-3.46%
$6.20$6.143,263 shs$228.00 million
04/30/2025$6.50$6.36
-2.15%
$6.39$6.196,150 shs$236.17 million
04/29/2025$6.28$6.50
+3.50%
$6.61$5.7586,935 shs$241.36 million
04/28/2025$5.93$6.28
+5.90%
$6.66$5.7449,262 shs$233.20 million
04/25/2025$6.05$5.93
-1.98%
$6.26$5.4368,118 shs$220.20 million
04/24/2025$6.06$6.05
-0.17%
$6.39$5.7524,250 shs$224.66 million
04/23/2025$5.50$6.06
+10.18%
$6.06$5.2019,399 shs$225.03 million
04/22/2025$5.20$5.50
+5.77%
$5.77$5.2011,251 shs$204.23 million
04/21/2025$5.00$5.20
+4.00%
$5.33$5.202,113 shs$193.09 million
04/18/2025$5.00$5.00$5.50$5.004,525 shs$185.67 million
04/17/2025$5.50$5.00
-9.09%
$5.50$5.004,525 shs$185.67 million
04/16/2025$5.58$5.50
-1.43%
$6.28$5.5090,603 shs$204.23 million
04/15/2025$5.88$5.58
-5.10%
$6.10$5.4618,815 shs$207.20 million
04/14/2025$6.23$5.88
-5.62%
$6.50$5.8883,102 shs$218.34 million
04/11/2025$6.05$6.23
+2.98%
$6.50$5.8186,451 shs$231.34 million
04/10/2025$5.90$6.05
+2.54%
$6.48$5.8284,650 shs$224.66 million
04/09/2025$6.23$5.90
-5.28%
$6.19$5.865,443 shs$219.09 million
04/09/2025$6.23$5.90
-5.28%
$6.19$5.865,443 shs$219.09 million
04/08/2025$6.49$6.23
-4.02%
$6.64$5.856,834 shs$231.30 million
04/08/2025$6.49$6.23
-4.02%
$6.64$5.856,834 shs$231.30 million
04/07/2025$6.73$6.49
-3.57%
$6.79$5.8140,377 shs$240.99 million
04/04/2025$6.27$6.73
+7.34%
$8.40$6.10166,973 shs$249.91 million
04/03/2025$6.32$6.27
-0.79%
$6.45$5.7520,152 shs$232.82 million
04/02/2025$5.86$6.32
+7.85%
$6.50$5.5927,259 shs$234.68 million
04/01/2025$5.88$5.86
-0.34%
$6.07$5.6010,702 shs$217.60 million

This page (NASDAQ:HPAI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners