Free Trial

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$4.56 -0.05 (-0.98%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.93%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Helport AI traded at $4.55 with a market cap of $168.94 million and volume of 25,876 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.43%
1 Month
Performance
-10.86%
3 Month
Performance
-27.35%
Year-To-Date
Performance
-17.93%

HPAI Stock Chart for Thursday, July, 3, 2025

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.22$4.55
+7.82%
$4.80$4.3025,876 shs$168.94 million
07/01/2025$4.80$4.22
-12.08%
$4.90$4.219,940 shs$156.69 million
06/30/2025$4.28$4.80
+12.15%
$4.89$4.5015,521 shs$178.22 million
06/27/2025$4.24$4.28
+0.94%
$4.38$4.172,711 shs$158.92 million
06/26/2025$4.34$4.24
-2.30%
$4.48$4.241,664 shs$157.43 million
06/25/2025$4.21$4.34
+3.21%
$4.38$4.24753 shs$161.14 million
06/24/2025$4.30$4.21
-2.21%
$4.49$4.164,298 shs$156.14 million
06/23/2025$4.52$4.30
-4.87%
$4.68$4.2112,227 shs$159.66 million
06/20/2025$4.51$4.52
+0.22%
$4.82$4.521,737 shs$167.83 million
06/19/2025$4.51$4.51$4.75$4.5117,822 shs$167.47 million
06/18/2025$4.42$4.51
+2.04%
$4.75$4.5117,822 shs$167.46 million
06/17/2025$4.63$4.42
-4.54%
$4.64$4.424,780 shs$164.13 million
06/16/2025$4.74$4.63
-2.22%
$4.70$4.64967 shs$171.93 million
06/13/2025$4.75$4.74
-0.32%
$4.75$4.75278 shs$175.83 million
06/12/2025$4.78$4.75
-0.52%
$4.75$4.75278 shs$176.38 million
06/11/2025$4.82$4.78
-0.93%
$4.94$4.791,085 shs$177.31 million
06/10/2025$4.81$4.82
+0.21%
$4.85$4.633,562 shs$178.98 million
06/09/2025$4.65$4.81
+3.44%
$4.95$4.652,901 shs$178.61 million
06/06/2025$5.01$4.65
-7.09%
$5.00$4.6234,321 shs$172.67 million
06/05/2025$5.10$5.01
-1.86%
$5.18$4.992,419 shs$185.85 million
06/04/2025$5.11$5.10
-0.20%
$5.10$5.00872 shs$189.38 million
06/03/2025$5.08$5.11
+0.67%
$5.01$5.00770 shs$189.75 million
06/02/2025$5.08$5.08
+0.02%
$5.07$5.0013,350 shs$188.49 million

This page (NASDAQ:HPAI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners