Helport AI (HPAI) Stock Chart & Stock Price History $4.74 -0.07 (-1.35%) As of 03:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Helport AI Stock Price Performance The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.68%. In the past month, the stock has increased 9.10%, reflecting recent market activity. As of the latest close, Helport AI traded at $4.80 with a market cap of $178.22 million and volume of 5,911 shares. Receive HPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.61%1 Month Performance+9.10%3 Month Performance-20.15%Year-To-Date Performance-14.68% HPAI Stock Chart for Friday, July, 25, 2025 HPAI Chart by TradingView Helport AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$4.94$4.80-2.83%$5.00$4.805,911 shs$178.22 million07/23/2025$4.05$4.94+21.95%$5.20$4.3053,727 shs$183.44 million07/22/2025$3.86$4.05+5.08%$4.49$3.8624,110 shs$150.41 million07/21/2025$3.80$3.86+1.45%$4.19$3.803,341 shs$143.14 million07/18/2025$4.68$3.80-18.80%$4.55$3.5548,813 shs$141.09 million07/17/2025$4.80$4.68-2.40%$4.68$4.65806 shs$173.78 million07/16/2025$4.82$4.80-0.42%$4.80$4.532,651 shs$178.04 million07/15/2025$4.70$4.82+2.43%$4.80$4.532,651 shs$178.78 million07/14/2025$4.98$4.70-5.51%$5.13$4.5311,720 shs$174.55 million07/11/2025$4.70$4.98+5.85%$5.22$4.846,481 shs$184.72 million Get the Latest News and Ratings for HPAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$4.70$4.70-0.02%$4.94$4.459,912 shs$174.53 million07/09/2025$4.60$4.70+2.20%$5.00$4.468,119 shs$174.55 million07/08/2025$4.56$4.60+0.90%$5.00$4.468,119 shs$170.80 million07/07/2025$4.56$4.56+0.09%$4.88$4.2840,341 shs$169.29 million07/04/2025$4.56$4.56$4.88$4.2840,341 shs$169.13 million07/03/2025$4.55$4.56+0.11%$4.88$4.2840,341 shs$169.14 million07/02/2025$4.22$4.55+7.82%$4.80$4.3025,876 shs$168.94 million07/01/2025$4.80$4.22-12.08%$4.90$4.219,940 shs$156.69 million06/30/2025$4.28$4.80+12.15%$4.89$4.5015,521 shs$178.22 million06/27/2025$4.24$4.28+0.94%$4.38$4.172,711 shs$158.92 million06/26/2025$4.34$4.24-2.30%$4.48$4.241,664 shs$157.43 million06/25/2025$4.21$4.34+3.21%$4.38$4.24753 shs$161.14 million06/24/2025$4.30$4.21-2.21%$4.49$4.164,298 shs$156.14 million Related Companies Definitive Healthcare Stock Price Chart PubMatic Stock Price Chart Weave Communications Stock Price Chart Rezolve AI Stock Price Chart Onespan Stock Price Chart Cango Stock Price Chart Perion Network Stock Price Chart Arqit Quantum Stock Price Chart ECARX Stock Price Chart Bandwidth Stock Price Chart Receive HPAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HPAI) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helport AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Helport AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HPAI Stock Alerts