Free Trial

Helport AI (HPAI) Stock Chart & Stock Price History

Helport AI logo
$3.97 +0.12 (+3.12%)
Closing price 03:57 PM Eastern
Extended Trading
$3.92 -0.05 (-1.13%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Helport AI Stock Price Performance

The Helport AI (HPAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.16%, with a year-to-date return of -28.47%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Helport AI traded at $3.93 with a market cap of $146.07 million and volume of 2,575 shares.

Receive HPAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helport AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-1.85%
3 Month
Performance
-22.16%
Year-To-Date
Performance
-28.47%
1 Year
Performance
-38.16%

HPAI Stock Chart for Thursday, September, 4, 2025

Helport AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.93$3.97
+0.92%
$4.02$3.85902 shs$147.42 million
09/03/2025$3.91$3.93
+0.74%
$4.00$3.852,575 shs$146.07 million
09/02/2025$3.98$3.91
-1.88%
$4.00$3.871,826 shs$144.99 million
09/01/2025$3.98$3.98$3.87$3.86678 shs$147.79 million
08/29/2025$3.90$3.98
+1.95%
$3.87$3.86678 shs$147.79 million
08/28/2025$3.91$3.90
-0.03%
$4.02$3.851,307 shs$144.96 million
08/27/2025$3.92$3.91
-0.36%
$3.97$3.97472 shs$144.99 million
08/26/2025$4.01$3.92
-2.15%
$4.05$4.003,137 shs$145.52 million
08/25/2025$4.02$4.01
-0.25%
$4.03$3.942,856 shs$148.71 million
08/22/2025$4.16$4.02
-3.37%
$4.00$4.00186 shs$149.08 million
08/21/2025$3.88$4.16
+7.23%
$4.03$3.901,744 shs$154.28 million
08/20/2025$4.01$3.88
-3.25%
$4.03$3.901,744 shs$143.89 million
08/19/2025$4.03$4.01
-0.50%
$4.03$3.90731 shs$148.71 million
08/18/2025$3.91$4.03
+3.07%
$4.01$4.001,269 shs$149.45 million
08/15/2025$4.03$3.91
-2.98%
$4.12$4.031,479 shs$144.99 million
08/14/2025$4.06$4.03
-0.86%
$4.03$4.03304 shs$149.46 million
08/13/2025$4.00$4.06
+1.50%
$4.05$4.05627 shs$150.75 million
08/12/2025$3.96$4.00
+1.11%
$4.26$3.954,012 shs$148.52 million
08/11/2025$3.98$3.96
-0.60%
$3.98$3.92592 shs$146.89 million
08/08/2025$3.85$3.98
+3.38%
$4.18$3.80998 shs$147.78 million
08/07/2025$4.15$3.85
-7.12%
$4.27$3.855,660 shs$142.96 million
08/06/2025$4.09$4.15
+1.47%
$4.34$4.101,326 shs$153.90 million
08/05/2025$4.05$4.09
+0.99%
$4.10$4.063,624 shs$151.68 million
08/04/2025$4.38$4.05
-7.65%
$4.26$3.9919,950 shs$150.20 million

This page (NASDAQ:HPAI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners