Free Trial

Harrow (HROW) Options Chain & Prices

Harrow logo
$38.99 +0.20 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$39.33 +0.34 (+0.87%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.00$0.206Put55 - 29
(+0)
60.10%
(-1.04%)
-0.0765791
9/19/2025$33.00$0.298Put11 - 54
(+0)
58.60%
(-1.01%)
-0.1059941
9/19/2025$34.00$5.546Call22 - 108
(+0)
57.23%
(-0.99%)
0.85712
9/19/2025$36.00$3.952Call11 - 22
(+4)
54.93%
(-0.97%)
0.7531931
9/19/2025$37.00$1.125Put51348
(+0)
54.00%
(-0.97%)
-0.3147533
9/19/2025$37.00$3.250Call1 - 137
(+1)
54.00%
(-0.97%)
0.687451
9/19/2025$38.00$1.496Put2212074
(+3)
53.22%
(-0.98%)
-0.3882834
9/19/2025$38.00$2.622Call2620694
(+0)
53.22%
(-0.98%)
0.6145093
9/19/2025$40.00$1.612Call321296
(-2)
52.10%
(-1.02%)
0.4587042
9/19/2025$42.00$0.925Call1 - 1306
(+40)
51.53%
(-1.09%)
0.3126711
9/19/2025$44.00$0.498Call211136
(+32)
51.43%
(-1.17%)
0.1958042
9/19/2025$45.00$0.360Call422383
(+1)
51.52%
(-1.21%)
0.1511334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HROW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners