Free Trial

Harrow (HROW) Options Chain & Prices

Harrow logo
$33.30 +0.10 (+0.29%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.00$0.997Put1515 - 233
(+0)
180.71%
(+8.87%)
-0.182291
8/15/2025$29.00$5.807Call2 - 20
(+0)
177.12%
(+8.48%)
0.744261
8/15/2025$30.00$1.897Put5 - 2293
(+3)
175.45%
(+8.30%)
-0.300725
8/15/2025$30.00$5.152Call1 - - 30
(+0)
175.45%
(+8.30%)
0.7020151
8/15/2025$31.00$2.288Put81541
(+0)
173.84%
(+8.12%)
-0.3453495
8/15/2025$31.00$4.543Call1 - - 102
(+0)
173.84%
(+8.12%)
0.6575661
8/15/2025$32.00$2.727Put41 - 170
(+1)
172.30%
(+7.95%)
-0.3915562
8/15/2025$33.00$3.214Put3 - 36
(+2)
170.82%
(+7.79%)
-0.4387333
8/15/2025$33.00$3.468Call55 - 357
(+0)
170.82%
(+7.79%)
0.5645491
8/15/2025$35.00$2.583Call2 - 292
(-5)
168.04%
(+7.47%)
0.4704631
8/15/2025$36.00$4.956Put22 - 44
(+0)
166.72%
(+7.32%)
-0.5792962
8/15/2025$36.00$2.208Call1 - - 97
(+6)
166.72%
(+7.32%)
0.4246161
8/15/2025$38.00$1.583Call52354
(+0)
164.23%
(+7.02%)
0.3380743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HROW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners