Free Trial

Harrow (HROW) Options Chain & Prices

Harrow logo
$27.20 +1.28 (+4.94%)
Closing price 05/29/2025 04:00 PM Eastern
Extended Trading
$27.17 -0.03 (-0.11%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$24.00$3.735Call22 - 51
(-2)
63.82%
(-1.23%)
0.813082
6/20/2025$25.00$0.719Put1 - 1141
(+0)
62.89%
(-1.64%)
-0.2619571
6/20/2025$26.00$1.061Put15 - - 21
(+0)
62.15%
(-1.92%)
-0.3493011
6/20/2025$27.00$1.775Call1 - 176
(+0)
61.60%
(-2.08%)
0.5570191
6/20/2025$28.00$1.296Call33 - 237
(+0)
61.20%
(-2.14%)
0.4570892
6/20/2025$29.00$0.955Call2001316930
(+10)
60.98%
(-2.08%)
0.3706212
6/20/2025$30.00$0.677Call25114222
(+9)
60.88%
(-1.94%)
0.2890364
6/20/2025$31.00$0.462Call1 - - 97
(+0)
60.90%
(-1.73%)
0.2162231
6/20/2025$32.00$0.315Call26 - 2623
(+0)
61.01%
(-1.45%)
0.1598512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HROW) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners