Free Trial

Harrow (HROW) Options Chain & Prices

Harrow logo
$25.83 +0.83 (+3.32%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.46 +0.63 (+2.44%)
As of 05/2/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HROW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$21.00$0.811Put10 - - 559
(+0)
139.96%
(+5.86%)
-0.1838998
5/16/2025$23.00$1.371Put33 - 42
(+1)
134.84%
(+4.44%)
-0.2801312
5/16/2025$25.00$2.171Put88304819
(+0)
131.06%
(+3.59%)
-0.3938469
5/16/2025$26.00$2.668Put1 - 119
(+0)
129.62%
(+3.38%)
-0.4537561
5/16/2025$26.00$2.574Call10 - 106
(+0)
129.62%
(+3.38%)
0.5450941
5/16/2025$30.00$1.173Call55 - 108
(+0)
126.36%
(+3.65%)
0.3213722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HROW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners