S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HROWL Stock Alerts
$24.55
-0.33 (-1.33%)
(As of 03:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
0.00%
3 Month
Performance
+1.66%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+0.57%
Receive HROWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health, Inc. 8.625% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

HROWL Stock Chart for Tuesday, April, 16, 2024

HROWL Chart by TradingView

Harrow Health, Inc. 8.625% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$24.75$24.60
-0.61%		$24.88$24.544,601 shs$0.00
04/12/2024$25.24$24.75
-1.92%		$25.26$24.548,390 shs$0.00
04/11/2024$25.20$25.24
+0.14%		$25.38$25.081,977 shs$0.00
04/10/2024$25.20$25.20$25.20$25.082,004 shs$0.00
04/09/2024$25.21$25.20
-0.04%		$25.40$25.153,379 shs$0.00
04/08/2024$25.18$25.21
+0.12%		$25.40$25.206,293 shs$0.00
04/05/2024$25.10$25.18
+0.32%		$25.26$25.112,698 shs$0.00
04/04/2024$25.02$25.10
+0.32%		$25.26$25.013,108 shs$0.00
04/03/2024$25.01$25.02
+0.04%		$25.34$25.003,774 shs$0.00
04/02/2024$25.10$25.01
-0.36%		$25.15$25.011,266 shs$0.00
04/01/2024$25.06$25.10
+0.17%		$25.10$25.057,433 shs$0.00
03/29/2024$25.15$25.06
-0.36%		$25.14$25.034,676 shs$0.00
03/28/2024$25.05$25.15
+0.40%		$25.15$25.034,676 shs$0.00
03/27/2024$24.90$25.05
+0.60%		$25.15$24.8515,644 shs$0.00
03/26/2024$24.67$24.90
+0.93%		$24.92$24.6717,913 shs$0.00
03/25/2024$24.45$24.67
+0.90%		$24.91$24.6716,063 shs$0.00
03/22/2024$24.45$24.52
+0.27%		$24.60$24.456,067 shs$0.00
03/21/2024$24.60$24.45
-0.61%		$24.60$24.216,984 shs$0.00
03/20/2024$24.22$24.60
+1.57%		$24.60$23.7128,889 shs$0.00
03/19/2024$24.40$24.22
-0.74%		$24.44$24.229,413 shs$0.00
03/18/2024$24.55$24.40
-0.61%		$24.55$24.377,052 shs$0.00
03/15/2024$24.68$24.55
-0.53%		$24.59$24.416,423 shs$0.00
03/14/2024$24.41$24.68
+1.11%		$24.68$24.402,630 shs$0.00
03/13/2024$24.55$24.41
-0.57%		$24.75$24.418,733 shs$0.00
03/12/2024$24.48$24.55
+0.29%		$24.59$24.403,289 shs$0.00
03/11/2024$24.45$24.48
+0.12%		$24.60$24.407,483 shs$0.00
03/08/2024$24.45$24.45$24.49$24.401,828 shs$0.00
03/07/2024$24.50$24.45
-0.20%		$24.50$24.336,173 shs$0.00
03/06/2024$24.45$24.50
+0.20%		$24.55$24.324,802 shs$0.00
03/05/2024$24.50$24.45
-0.20%		$24.62$24.402,122 shs$0.00
03/04/2024$24.36$24.50
+0.57%		$24.58$24.3110,513 shs$0.00
03/01/2024$24.40$24.36
-0.16%		$24.50$24.308,184 shs$0.00
02/29/2024$24.46$24.40
-0.25%		$24.50$24.303,046 shs$0.00
02/28/2024$24.26$24.46
+0.82%		$24.48$24.256,727 shs$0.00
02/27/2024$24.28$24.26
-0.06%		$24.48$24.239,180 shs$0.00
02/26/2024$24.21$24.28
+0.27%		$24.35$24.204,391 shs$0.00
02/23/2024$24.27$24.21
-0.25%		$24.30$24.202,099 shs$0.00
02/22/2024$24.28$24.27
-0.04%		$24.33$24.153,553 shs$0.00
02/21/2024$24.27$24.28
+0.04%		$24.35$24.124,197 shs$0.00
02/20/2024$24.12$24.27
+0.62%		$24.35$24.276,586 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/19/2024$24.12$24.12$24.50$24.124,000 shs$0.00
02/16/2024$24.14$24.12
-0.08%		$24.50$24.124,050 shs$0.00
02/15/2024$24.32$24.14
-0.74%		$24.40$24.146,169 shs$0.00
02/14/2024$24.37$24.32
-0.21%		$24.45$24.277,242 shs$0.00
02/13/2024$24.35$24.37
+0.08%		$24.50$24.245,167 shs$0.00
02/12/2024$24.36$24.35
-0.04%		$24.60$24.286,559 shs$0.00
02/09/2024$24.36$24.36$24.59$24.366,429 shs$0.00
02/08/2024$24.45$24.36
-0.37%		$24.70$24.365,429 shs$0.00
02/07/2024$24.45$24.45$24.75$24.364,168 shs$0.00
02/06/2024$24.50$24.45
-0.20%		$24.65$24.446,346 shs$0.00
02/05/2024$24.54$24.50
-0.18%		$24.60$24.395,099 shs$0.00
02/02/2024$24.35$24.54
+0.80%		$24.60$24.326,513 shs$0.00
02/01/2024$24.38$24.35
-0.12%		$24.48$24.334,454 shs$0.00
01/31/2024$24.20$24.38
+0.74%		$24.39$24.201,508 shs$0.00
01/30/2024$24.25$24.20
-0.21%		$24.40$24.204,737 shs$0.00
01/29/2024$24.16$24.25
+0.37%		$24.40$24.156,580 shs$0.00
01/26/2024$24.10$24.15
+0.21%		$24.22$24.105,302 shs$0.00
01/25/2024$24.11$24.10
-0.04%		$24.24$24.104,019 shs$0.00
01/24/2024$24.26$24.11
-0.62%		$24.40$24.0910,577 shs$0.00
01/23/2024$24.21$24.26
+0.21%		$24.40$24.244,698 shs$0.00
01/22/2024$24.22$24.21
-0.04%		$24.37$24.0914,517 shs$0.00
01/19/2024$24.25$24.22
-0.12%		$24.39$24.223,823 shs$0.00
01/18/2024$24.25$24.25$24.30$24.201,972 shs$0.00
01/17/2024$24.15$24.25
+0.41%		$24.25$24.23824 shs$0.00
01/16/2024$24.45$24.15
-1.23%		$24.30$24.095,141 shs$0.00
01/15/2024$24.45$24.45
+0.00%		$24.65$24.207,100 shs$0.00

Related Companies:
This page (NASDAQ:HROWL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends