S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024

Hudson Global (HSON) Stock Chart & Stock Price History

$14.25
-0.03 (-0.21%)
(As of 02/26/2024 ET)

Hudson Global Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-3.72%
3 Month
Performance
-12.04%
6 Month
Performance
-29.21%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-45.98%
Receive HSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter


HSON Stock Chart for Tuesday, February, 27, 2024

Hudson Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$14.28$14.25
-0.21%
$14.64$14.032,181 shs$40.19 million
02/23/2024$14.65$14.17
-3.28%
$14.49$13.887,914 shs$39.96 million
02/22/2024$14.33$14.65
+2.23%
$14.75$14.585,568 shs$41.31 million
02/21/2024$14.40$14.33
-0.49%
$14.75$14.33367 shs$40.34 million
02/20/2024$14.54$14.40
-0.96%
$14.66$14.403,484 shs$40.61 million
02/19/2024$14.54$14.54
-0.01%
$14.85$14.54900 shs$41.00 million
02/16/2024$14.56$14.54
-0.14%
$14.85$14.45947 shs$41.00 million
02/15/2024$14.80$14.56
-1.62%
$14.82$14.51722 shs$41.06 million
02/14/2024$14.50$14.80
+2.07%
$14.80$14.512,520 shs$41.74 million
02/13/2024$14.73$14.50
-1.56%
$14.75$14.50683 shs$40.89 million
02/12/2024$14.75$14.73
-0.14%
$15.00$14.676,959 shs$41.54 million
02/09/2024$14.71$14.87
+1.09%
$14.88$14.45531 shs$41.93 million
02/08/2024$14.70$14.71
+0.07%
$14.88$14.51620 shs$41.48 million
02/07/2024$14.80$14.70
-0.68%
$14.70$14.69241 shs$41.45 million
02/06/2024$14.61$14.80
+1.34%
$15.00$14.332,582 shs$41.66 million
02/05/2024$14.45$14.61
+1.07%
$14.89$14.41643 shs$41.19 million
02/02/2024$14.37$14.62
+1.74%
$14.67$14.331,187 shs$41.23 million
02/01/2024$14.75$14.37
-2.58%
$15.05$14.2511,407 shs$41.66 million
01/31/2024$14.62$14.75
+0.89%
$15.00$14.563,219 shs$41.60 million
01/30/2024$14.78$14.62
-1.08%
$14.78$14.62429 shs$41.23 million
01/29/2024$14.80$14.78
-0.14%
$14.80$14.216,859 shs$41.68 million
01/26/2024$15.27$14.93
-2.23%
$15.12$14.806,157 shs$42.10 million
01/25/2024$15.27$15.27$15.27$15.101,771 shs$43.06 million
01/24/2024$15.27$15.27$15.27$15.27161 shs$43.06 million
01/23/2024$15.06$15.27
+1.39%
$15.40$15.272,318 shs$43.06 million
01/22/2024$15.33$15.06
-1.76%
$15.30$15.06773 shs$42.39 million
01/19/2024$15.15$15.33
+1.22%
$15.50$15.132,887 shs$43.23 million
01/18/2024$15.08$15.15
+0.43%
$15.28$15.151,823 shs$42.71 million
01/17/2024$15.25$15.08
-1.11%
$15.44$15.003,348 shs$42.45 million
01/16/2024$15.75$15.25
-3.17%
$15.50$15.251,936 shs$43.01 million
01/15/2024$15.75$15.75$15.93$15.451,700 shs$44.42 million
01/12/2024$15.36$15.56
+1.30%
$15.86$15.451,709 shs$43.88 million
01/11/2024$15.73$15.36
-2.35%
$15.74$15.211,835 shs$43.32 million
01/10/2024$15.48$15.73
+1.61%
$15.75$15.422,040 shs$44.36 million
01/09/2024$15.70$15.48
-1.40%
$15.80$15.471,740 shs$43.65 million
01/08/2024$16.15$15.70
-2.79%
$16.15$15.6711,275 shs$44.27 million
01/05/2024$15.90$15.93
+0.19%
$16.50$15.908,877 shs$44.92 million
01/04/2024$15.40$15.90
+3.25%
$16.00$15.367,525 shs$44.84 million
01/03/2024$15.06$15.40
+2.26%
$15.69$15.186,040 shs$43.43 million
01/02/2024$15.49$15.06
-2.78%
$15.88$15.0012,964 shs$42.47 million
01/01/2024$15.49$15.49$15.94$15.355,100 shs$43.60 million
12/29/2023$15.00$15.56
+3.73%
$15.94$15.235,182 shs$43.88 million
12/28/2023$15.27$15.00
-1.77%
$15.31$15.0012,286 shs$42.30 million
12/27/2023$15.61$15.27
-2.18%
$16.00$15.273,771 shs$43.06 million
12/26/2023$15.59$15.61
+0.13%
$16.55$15.023,583 shs$44.02 million
12/25/2023$15.59$15.59$16.50$15.593,900 shs$43.89 million
12/22/2023$16.50$15.79
-4.30%
$16.50$15.593,970 shs$44.45 million
12/21/2023$16.20$16.50
+1.85%
$16.50$15.763,209 shs$46.53 million
12/20/2023$16.30$16.20
-0.61%
$16.30$16.004,831 shs$45.68 million
12/19/2023$15.66$16.30
+4.09%
$16.30$16.001,401 shs$45.97 million
12/18/2023$15.81$15.66
-0.95%
$15.83$15.601,998 shs$44.16 million
12/15/2023$16.45$15.97
-2.92%
$16.45$15.771,477 shs$45.04 million
12/14/2023$16.30$16.45
+0.92%
$16.45$15.657,219 shs$46.39 million
12/13/2023$15.80$16.30
+3.16%
$16.30$15.812,112 shs$45.88 million
12/12/2023$16.71$15.80
-5.45%
$16.80$15.803,289 shs$44.48 million
12/11/2023$17.00$16.71
-1.70%
$17.50$16.714,075 shs$47.12 million
12/08/2023$16.00$17.50
+9.38%
$17.50$16.255,916 shs$49.26 million
12/07/2023$16.02$16.00
-0.12%
$16.20$16.0069 shs$45.04 million
12/06/2023$16.12$16.02
-0.59%
$16.35$16.02965 shs$45.18 million
12/05/2023$15.90$16.12
+1.35%
$16.75$15.906,136 shs$45.44 million
12/04/2023$15.99$15.90
-0.56%
$16.46$15.901,768 shs$44.84 million
12/01/2023$15.71$16.47
+4.84%
$16.47$15.721,307 shs$46.45 million
11/30/2023$17.08$15.71
-8.02%
$16.85$15.707,414 shs$44.30 million
11/29/2023$16.04$17.08
+6.48%
$17.22$15.666,417 shs$48.17 million
11/28/2023$16.20$16.04
-0.99%
$16.04$15.962,916 shs$45.23 million
11/27/2023$15.20$16.20
+6.58%
$16.40$15.419,442 shs$45.68 million

This page (NASDAQ:HSON) was last updated on 2/27/2024 by MarketBeat.com Staff