S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:ASGN

ASGN Stock Chart and Price History

$113.35
-0.47 (-0.41%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$112.67
$116.47
50-Day Range
$113.35
$131.26
52-Week Range
$82.69
$131.89
Volume
332,053 shs
Average Volume
213,561 shs
Market Capitalization
$5.91 billion
P/E Ratio
15.94
Dividend Yield
N/A
Beta
2.03

ASGN (NYSE:ASGN) Price Performance

5 Day
Performance
-1.25%

1 Month
Performance
-6.24%

3 Month
Performance
-4.43%

Year-To-Date
Performance
-8.14%

1 Year
Performance
+25.37%


ASGN (NYSE ASGN) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

ASGN (NYSE:ASGN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$113.82$113.35
-0.41%
$116.47$112.67236,435 shs$5.91 billion
01/20/2022$114.82$113.82
-0.87%
$116.82$113.53145,435 shs$5.93 billion
01/19/2022$114.78$114.82
+0.03%
$115.49$113.54253,913 shs$5.98 billion
01/18/2022$118.45$114.78
-3.10%
$116.91$113.65234,588 shs$5.98 billion
01/17/2022$118.45$118.45$119.15$116.70194,226 shs$6.17 billion
01/14/2022$118.23$118.45
+0.19%
$119.15$116.70194,226 shs$6.17 billion
01/13/2022$118.36$118.23
-0.11%
$121.16$117.64201,326 shs$6.16 billion
01/12/2022$120.81$118.36
-2.03%
$122.11$118.10208,855 shs$6.17 billion
01/11/2022$119.04$120.81
+1.49%
$121.47$118.09165,024 shs$6.29 billion
01/10/2022$119.52$119.04
-0.40%
$119.10$116.46170,153 shs$6.20 billion
01/07/2022$124.25$119.52
-3.81%
$124.33$119.34174,329 shs$6.23 billion
01/06/2022$126.15$124.25
-1.51%
$127.66$124.05194,405 shs$6.47 billion
01/05/2022$131.26$126.15
-3.89%
$131.89$126.03211,061 shs$6.57 billion
01/04/2022$124.06$131.26
+5.80%
$131.58$126.74259,561 shs$6.84 billion
01/03/2022$123.40$124.06
+0.53%
$124.68$122.40135,882 shs$6.46 billion
12/31/2021$123.39$123.40
+0.01%
$124.17$123.0083,279 shs$6.43 billion
12/30/2021$124.46$123.39
-0.86%
$125.14$123.18102,025 shs$6.43 billion
12/29/2021$124.15$124.46
+0.25%
$125.60$123.7782,316 shs$6.48 billion
12/28/2021$124.19$124.15
-0.03%
$125.60$123.31127,319 shs$6.47 billion
12/27/2021$120.90$124.19
+2.72%
$124.28$121.33111,433 shs$6.47 billion
12/24/2021$120.90$120.90$121.73$119.69184,169 shs$6.30 billion
12/23/2021$119.77$120.90
+0.94%
$121.73$119.69184,168 shs$6.30 billion
12/22/2021$119.98$119.77
-0.18%
$120.39$118.73198,700 shs$6.24 billion
12/21/2021$115.91$119.98
+3.51%
$120.05$117.19245,579 shs$6.25 billion
12/20/2021$119.18$115.91
-2.74%
$117.44$114.20228,771 shs$6.04 billion
12/17/2021$119.59$119.18
-0.34%
$120.27$117.21759,189 shs$6.21 billion
12/16/2021$122.98$119.59
-2.76%
$124.00$119.06252,332 shs$6.23 billion
12/15/2021$122.27$122.98
+0.58%
$123.24$120.63228,884 shs$6.41 billion
12/14/2021$125.02$122.27
-2.20%
$125.89$121.73237,901 shs$6.37 billion
12/13/2021$126.64$125.02
-1.28%
$126.18$124.70153,139 shs$6.51 billion
12/10/2021$127.51$126.64
-0.68%
$128.35$126.01218,779 shs$6.60 billion
12/09/2021$128.41$127.51
-0.70%
$128.72$127.13169,543 shs$6.64 billion
12/08/2021$127.04$128.41
+1.08%
$128.75$126.15215,738 shs$6.69 billion
12/07/2021$124.52$127.04
+2.02%
$127.45$125.78192,636 shs$6.62 billion
12/06/2021$121.78$124.52
+2.25%
$125.27$122.40171,777 shs$6.49 billion
12/03/2021$123.18$121.78
-1.14%
$123.73$119.39247,237 shs$6.34 billion
12/02/2021$118.37$123.18
+4.06%
$123.99$118.48175,172 shs$6.42 billion
12/01/2021$121.68$118.37
-2.72%
$124.29$118.17250,555 shs$6.17 billion
11/30/2021$123.30$121.68
-1.31%
$122.98$121.17300,673 shs$6.34 billion
11/29/2021$121.76$123.30
+1.26%
$124.10$121.13211,557 shs$6.42 billion
11/26/2021$129.37$121.76
-5.88%
$127.06$121.09214,509 shs$6.34 billion
11/25/2021$129.37$129.37$130.51$128.33136,429 shs$6.74 billion
11/24/2021$130.46$129.37
-0.84%
$130.51$128.33136,429 shs$6.74 billion
11/23/2021$126.98$130.46
+2.74%
$131.00$126.49300,751 shs$6.80 billion
11/22/2021$125.57$126.98
+1.12%
$128.33$125.03205,453 shs$6.62 billion
11/19/2021$126.09$125.57
-0.41%
$126.31$125.05183,898 shs$6.54 billion
11/18/2021$124.86$126.09
+0.99%
$126.38$123.58205,053 shs$6.57 billion
11/17/2021$126.51$124.86
-1.30%
$126.52$124.40183,836 shs$6.51 billion
11/16/2021$126.80$126.51
-0.23%
$127.42$125.49225,505 shs$6.59 billion
11/15/2021$127.02$126.80
-0.17%
$127.54$125.50169,138 shs$6.61 billion
11/12/2021$128.22$127.02
-0.94%
$128.50$126.66205,153 shs$6.72 billion
11/11/2021$125.68$128.22
+2.02%
$129.36$125.66240,092 shs$6.78 billion
11/10/2021$127.46$125.68
-1.40%
$128.00$125.00156,754 shs$6.65 billion
11/09/2021$128.38$127.46
-0.72%
$128.93$127.43204,442 shs$6.74 billion
11/08/2021$127.75$128.38
+0.49%
$129.19$127.32265,083 shs$6.79 billion
11/05/2021$124.90$127.75
+2.28%
$128.22$126.20346,952 shs$6.76 billion
11/04/2021$122.28$124.90
+2.14%
$125.27$122.56242,116 shs$6.61 billion
11/03/2021$122.30$122.28
-0.02%
$123.62$121.62211,241 shs$6.47 billion
11/02/2021$121.34$122.30
+0.79%
$123.58$121.46168,983 shs$6.47 billion
11/01/2021$119.66$121.34
+1.40%
$121.77$118.99300,862 shs$6.42 billion
10/29/2021N/A$119.66$120.33$116.83354,182 shs$6.33 billion
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.