Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

ASGN logo
$48.46 -0.16 (-0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$48.47 +0.01 (+0.02%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASGN Stock Price Performance

The ASGN (ASGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.81%, with a year-to-date return of -41.85%. In the past month, the stock has decreased 5.98%, reflecting recent market activity.

As of the latest close, ASGN traded at $48.65 with a market cap of $2.13 billion and volume of 409,121 shares. Five years ago, the stock traded at $66.94, representing a 27.61% decrease over that period. At the time, it had a market cap of $3.42 billion and a volume of 291,300 shares.

Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
-5.98%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-41.85%
1 Year
Performance
-48.81%
5 Year
Performance
-27.61%

ASGN Stock Chart for Monday, July, 14, 2025

ASGN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$50.52$48.65
-3.70%
$50.23$48.58409,121 shs$2.13 billion
07/10/2025$51.21$50.52
-1.35%
$51.67$50.41455,266 shs$2.22 billion
07/09/2025$51.22$51.21
-0.02%
$52.02$50.38342,790 shs$2.25 billion
07/08/2025$49.52$51.22
+3.43%
$51.90$49.51861,708 shs$2.25 billion
07/07/2025$52.80$49.52
-6.21%
$51.14$48.01944,029 shs$2.17 billion
07/04/2025$52.80$52.80$53.04$52.24338,249 shs$2.32 billion
07/03/2025$52.18$52.80
+1.19%
$53.04$52.24338,249 shs$2.32 billion
07/02/2025$51.92$52.18
+0.50%
$52.42$51.11487,896 shs$2.29 billion
07/01/2025$50.01$51.92
+3.82%
$53.36$49.63683,068 shs$2.28 billion
06/30/2025$50.12$50.01
-0.21%
$50.64$49.67512,369 shs$2.19 billion
06/27/2025$50.25$50.12
-0.26%
$50.81$49.50872,589 shs$2.20 billion
06/26/2025$49.95$50.25
+0.59%
$50.59$49.36672,891 shs$2.20 billion
06/25/2025$49.84$49.95
+0.22%
$50.77$49.45419,243 shs$2.19 billion
06/24/2025$49.14$49.84
+1.42%
$50.23$49.18437,433 shs$2.19 billion
06/23/2025$48.55$49.14
+1.22%
$49.19$48.09545,570 shs$2.16 billion
06/20/2025$49.18$48.55
-1.29%
$49.60$48.42833,178 shs$2.13 billion
06/19/2025$49.18$49.18$50.90$49.01692,350 shs$2.16 billion
06/18/2025$50.95$49.18
-3.48%
$50.90$49.01692,350 shs$2.16 billion
06/17/2025$51.86$50.95
-1.75%
$51.93$50.88471,862 shs$2.23 billion
06/16/2025$51.54$51.86
+0.62%
$52.04$50.53455,876 shs$2.27 billion
06/13/2025$52.90$51.54
-2.57%
$52.68$51.40427,219 shs$2.26 billion

This page (NYSE:ASGN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners