ASGN (ASGN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ASGN Stock Alerts $104.78 +1.29 (+1.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ASGN Stock Price Performance5 Day Performance+3.67%1 Month Performance+5.50%3 Month Performance+8.94%6 Month Performance+28.28%Year-To-Date Performance+8.95%1 Year Performance+29.02% Receive ASGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ASGN Stock Chart for Friday, March, 29, 2024 ASGN Chart by TradingView ASGN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$103.49$104.78+1.25%$105.32$103.88302,403 shs$4.87 billion03/27/2024$100.54$103.49+2.93%$103.72$101.33172,881 shs$4.81 billion03/26/2024$100.76$100.54-0.22%$101.37$100.46159,853 shs$4.68 billion03/25/2024$101.07$100.76-0.31%$101.36$100.60234,963 shs$4.69 billion03/22/2024$104.41$101.07-3.20%$104.59$100.40271,786 shs$4.70 billion03/21/2024$104.25$104.41+0.15%$106.42$104.40282,157 shs$4.86 billion Get the Latest News and Ratings for ASGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$102.78$104.25+1.43%$104.60$102.58187,759 shs$4.85 billion03/19/2024$101.59$102.78+1.17%$102.90$101.52205,598 shs$4.78 billion03/18/2024$102.39$101.59-0.78%$102.61$101.41161,905 shs$4.72 billion03/15/2024$100.89$102.34+1.44%$102.41$100.49544,512 shs$4.76 billion03/14/2024$103.19$100.89-2.23%$102.87$100.22250,439 shs$4.69 billion03/13/2024$102.62$103.19+0.56%$104.29$102.28232,082 shs$4.80 billion03/12/2024$101.64$102.62+0.96%$103.13$100.38215,158 shs$4.77 billion03/11/2024$103.27$101.64-1.58%$102.62$100.72199,533 shs$4.73 billion03/08/2024$102.52$103.27+0.73%$104.20$102.75236,234 shs$4.80 billion03/07/2024$99.97$102.52+2.55%$102.58$100.34258,274 shs$4.77 billion03/06/2024$98.92$99.97+1.06%$99.97$99.21144,933 shs$4.65 billion03/05/2024$102.04$98.92-3.06%$102.05$98.61178,446 shs$4.60 billion03/04/2024$100.76$102.04+1.27%$102.65$100.78167,292 shs$4.74 billion03/01/2024$99.32$100.79+1.48%$100.96$98.28264,526 shs$4.69 billion02/29/2024$97.92$99.32+1.43%$99.60$97.95288,182 shs$4.62 billion02/28/2024$98.33$97.92-0.42%$99.20$97.45188,321 shs$4.55 billion02/27/2024$95.94$98.33+2.49%$98.73$96.40217,748 shs$4.64 billion02/26/2024$96.05$95.94-0.11%$96.90$95.50171,118 shs$4.53 billion02/23/2024$95.59$96.05+0.48%$96.64$94.92183,455 shs$4.53 billion02/22/2024$94.78$95.59+0.85%$95.62$94.60228,828 shs$4.51 billion02/21/2024$95.08$94.78-0.32%$95.17$93.96184,903 shs$4.47 billion02/20/2024$96.82$95.08-1.80%$96.54$94.69188,067 shs$4.49 billion02/19/2024$96.82$96.82$97.86$96.38221,200 shs$4.57 billion02/16/2024$97.44$96.82-0.64%$97.86$96.38220,922 shs$4.57 billion02/15/2024$95.22$97.44+2.33%$97.69$95.05230,715 shs$4.60 billion02/14/2024$92.16$95.22+3.32%$95.73$92.82234,365 shs$4.49 billion02/13/2024$97.25$92.16-5.23%$95.19$91.59310,499 shs$4.35 billion02/12/2024$94.41$97.25+3.01%$97.68$94.68258,058 shs$4.59 billion02/09/2024$95.61$94.41-1.26%$95.09$93.29220,557 shs$4.46 billion02/08/2024$94.40$95.61+1.28%$97.64$90.39443,555 shs$4.51 billion02/07/2024$94.72$94.40-0.34%$94.79$93.27225,163 shs$4.46 billion02/06/2024$93.53$94.72+1.28%$95.40$93.44183,873 shs$4.47 billion02/05/2024$93.62$93.53-0.10%$93.99$91.78189,249 shs$4.41 billion02/02/2024$94.15$93.55-0.64%$94.18$92.51159,689 shs$4.42 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$92.79$94.15+1.47%$94.22$92.37184,082 shs$4.44 billion01/31/2024$95.95$92.79-3.29%$95.81$92.73279,952 shs$4.38 billion01/30/2024$96.11$95.95-0.17%$96.67$94.81168,623 shs$4.53 billion01/29/2024$95.92$96.11+0.20%$96.13$95.06179,322 shs$4.54 billion01/26/2024$94.88$95.92+1.10%$96.10$94.84133,331 shs$4.53 billion01/25/2024$93.91$94.88+1.03%$96.26$94.49195,266 shs$4.48 billion01/24/2024$94.03$93.91-0.13%$95.27$93.88161,966 shs$4.43 billion01/23/2024$94.88$94.03-0.90%$96.16$93.94230,684 shs$4.44 billion01/22/2024$93.36$94.88+1.63%$94.94$93.57245,433 shs$4.48 billion01/19/2024$91.49$93.36+2.05%$93.37$91.21287,672 shs$4.41 billion01/18/2024$90.27$91.49+1.35%$91.50$90.18190,685 shs$4.32 billion01/17/2024$90.21$90.27+0.07%$90.89$88.73237,554 shs$4.26 billion01/16/2024$89.96$90.21+0.28%$90.41$89.01263,342 shs$4.26 billion01/15/2024$89.96$89.96$91.47$89.78243,600 shs$4.25 billion01/12/2024$89.97$89.96-0.01%$91.47$89.78243,634 shs$4.25 billion01/11/2024$89.38$89.97+0.66%$90.06$87.96313,664 shs$4.25 billion01/10/2024$88.65$89.38+0.82%$89.85$88.00322,062 shs$4.22 billion01/09/2024$90.93$88.65-2.51%$89.82$88.58269,354 shs$4.18 billion01/08/2024$90.95$90.93-0.02%$91.35$90.30359,734 shs$4.29 billion01/05/2024$92.09$90.89-1.30%$92.19$90.70190,295 shs$4.29 billion01/04/2024$92.66$92.09-0.62%$93.43$91.78267,868 shs$4.35 billion01/03/2024$95.66$92.66-3.14%$95.21$92.57263,884 shs$4.37 billion01/02/2024$96.17$95.66-0.53%$96.88$95.01222,497 shs$4.52 billion01/01/2024$96.17$96.17$97.43$95.57298,500 shs$4.54 billion12/29/2023$96.94$96.18-0.78%$97.43$95.57298,579 shs$4.54 billion12/28/2023$96.46$96.94+0.50%$97.06$96.08151,473 shs$4.58 billion Related Companies: Cirrus Logic Stock Price Chart Clarivate Stock Price Chart Nova Stock Price Chart Bilibili Stock Price Chart Alight Stock Price Chart Vertex Stock Price Chart Workiva Stock Price Chart Badger Meter Stock Price Chart Squarespace Stock Price Chart Smartsheet Stock Price Chart Receive ASGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASGN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASGN Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.