S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:ASGN

ASGN Stock Chart and Price History

$118.70
+0.15 (+0.13 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$118.68
$120.98
50-Day Range
$102.40
$123.35
52-Week Range
$65.21
$125.35
Volume260,709 shs
Average Volume207,656 shs
Market Capitalization$6.28 billion
P/E Ratio28.74
Dividend YieldN/A
Beta2.2

ASGN (NYSE:ASGN) Price Performance

5 Day
Performance
-0.91%

1 Month
Performance
+7.73%

3 Month
Performance
+24.87%

Year-To-Date
Performance
+42.10%

1 Year
Performance
+65.32%


ASGN (NYSE ASGN) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

ASGN (NYSE:ASGN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$118.55$118.70
+0.13%
$120.98$118.68260,709 shs$6.28 billion
10/14/2021$117.68$118.55
+0.74%
$120.86$117.79261,610 shs$6.27 billion
10/13/2021$119.79$117.68
-1.76%
$119.74$117.02198,547 shs$6.23 billion
10/12/2021$120.64$119.79
-0.70%
$121.91$119.36222,253 shs$6.34 billion
10/11/2021$123.35$120.64
-2.20%
$124.09$120.56208,161 shs$6.38 billion
10/08/2021$122.41$123.35
+0.77%
$125.35$122.11219,673 shs$6.53 billion
10/07/2021$117.91$122.41
+3.82%
$122.47$117.99286,739 shs$6.48 billion
10/06/2021$116.98$117.91
+0.80%
$117.97$114.34160,148 shs$6.24 billion
10/05/2021$115.79$116.98
+1.03%
$118.40$115.88191,589 shs$6.19 billion
10/04/2021$116.00$115.79
-0.18%
$116.75$114.96189,173 shs$6.13 billion
10/01/2021$113.14$116.00
+2.53%
$116.71$113.13153,663 shs$6.14 billion
09/30/2021$115.28$113.14
-1.86%
$116.62$113.11148,748 shs$5.99 billion
09/29/2021$116.19$115.28
-0.78%
$116.96$115.04149,881 shs$6.10 billion
09/28/2021$117.35$116.19
-0.99%
$117.64$115.34218,927 shs$6.15 billion
09/27/2021$115.57$117.35
+1.54%
$118.26$115.70248,854 shs$6.21 billion
09/24/2021$116.04$115.57
-0.41%
$116.67$115.37155,030 shs$6.11 billion
09/23/2021$113.26$116.04
+2.45%
$116.91$113.82214,132 shs$6.14 billion
09/22/2021$110.98$113.26
+2.05%
$113.97$110.86238,775 shs$5.99 billion
09/21/2021$111.19$110.98
-0.19%
$112.16$110.50315,834 shs$5.87 billion
09/20/2021$110.18$111.19
+0.92%
$111.35$105.54478,653 shs$5.88 billion
09/17/2021$110.73$110.18
-0.50%
$110.94$108.78696,296 shs$5.83 billion
09/16/2021$111.84$110.73
-0.99%
$112.33$109.36264,060 shs$5.86 billion
09/15/2021$110.90$111.84
+0.85%
$112.53$111.24293,426 shs$5.92 billion
09/14/2021$112.74$110.90
-1.63%
$112.98$110.62221,620 shs$5.87 billion
09/13/2021$112.05$112.74
+0.62%
$113.04$111.66151,276 shs$5.96 billion
09/10/2021$112.55$112.05
-0.44%
$113.78$111.58186,531 shs$5.93 billion
09/09/2021$112.73$112.55
-0.16%
$114.24$112.17210,258 shs$5.95 billion
09/08/2021$112.00$112.73
+0.65%
$112.87$111.61169,584 shs$5.96 billion
09/07/2021$113.04$112.00
-0.92%
$113.49$111.03211,499 shs$5.92 billion
09/06/2021$113.04$113.04$113.88$112.86150,085 shs$5.98 billion
09/03/2021$113.84$113.04
-0.70%
$113.88$112.86147,885 shs$5.98 billion
09/02/2021$112.78$113.84
+0.94%
$114.45$112.59189,930 shs$6.02 billion
09/01/2021$112.19$112.78
+0.53%
$113.66$110.87170,499 shs$5.97 billion
08/31/2021$112.40$112.19
-0.19%
$113.25$111.39248,027 shs$5.93 billion
08/30/2021$113.33$112.40
-0.82%
$113.53$112.24161,531 shs$5.95 billion
08/27/2021$109.90$113.33
+3.12%
$114.22$110.07215,381 shs$6.00 billion
08/26/2021$110.60$109.90
-0.63%
$111.39$109.61196,904 shs$5.81 billion
08/25/2021$108.43$110.60
+2.00%
$111.83$108.27221,892 shs$5.85 billion
08/24/2021$107.16$108.43
+1.19%
$109.08$107.72192,754 shs$5.74 billion
08/23/2021$105.54$107.16
+1.53%
$107.74$104.87242,720 shs$5.67 billion
08/20/2021$102.73$105.54
+2.74%
$105.62$102.02298,331 shs$5.58 billion
08/19/2021$103.05$102.73
-0.31%
$103.27$101.65194,860 shs$5.43 billion
08/18/2021$104.99$103.05
-1.85%
$105.74$102.89166,453 shs$5.45 billion
08/17/2021$107.04$104.99
-1.92%
$106.72$104.28176,896 shs$5.55 billion
08/16/2021$106.31$107.04
+0.69%
$107.64$104.42172,774 shs$5.66 billion
08/13/2021$106.93$106.31
-0.58%
$106.89$105.71105,906 shs$5.62 billion
08/12/2021$106.94$106.93
-0.01%
$108.20$106.53203,649 shs$5.66 billion
08/11/2021$104.49$106.94
+2.34%
$107.00$103.94221,730 shs$5.69 billion
08/10/2021$102.40$104.49
+2.04%
$104.60$101.61151,000 shs$5.56 billion
08/09/2021$104.24$102.40
-1.77%
$104.25$102.28177,699 shs$5.45 billion
08/06/2021$102.88$104.24
+1.32%
$104.36$102.52168,901 shs$5.55 billion
08/05/2021$99.53$102.88
+3.37%
$103.14$100.20143,535 shs$5.47 billion
08/04/2021$102.69$99.53
-3.08%
$102.64$99.39223,072 shs$5.29 billion
08/03/2021$100.67$102.69
+2.01%
$103.12$99.64222,352 shs$5.46 billion
08/02/2021$101.13$100.67
-0.45%
$103.46$100.56185,731 shs$5.36 billion
07/30/2021$101.27$101.13
-0.14%
$101.60$99.73197,138 shs$5.38 billion
07/29/2021$97.44$101.27
+3.93%
$102.73$97.68171,562 shs$5.39 billion
07/28/2021$97.20$97.44
+0.25%
$98.74$96.03312,320 shs$5.18 billion
07/27/2021$97.56$97.20
-0.37%
$98.08$96.47198,953 shs$5.17 billion
07/26/2021$97.24$97.56
+0.33%
$98.20$96.93151,062 shs$5.19 billion
07/23/2021$95.51$97.24
+1.81%
$97.86$96.43156,469 shs$5.17 billion
07/22/2021$97.57$95.51
-2.11%
$97.65$95.42164,719 shs$5.08 billion
07/21/2021$96.79$97.57
+0.81%
$98.90$96.96168,117 shs$5.19 billion
07/20/2021$93.36$96.79
+3.67%
$97.72$93.37294,034 shs$5.15 billion
07/19/2021$95.06$93.36
-1.79%
$95.16$92.81213,111 shs$4.97 billion
07/16/2021$96.19$95.06
-1.17%
$97.27$94.96145,150 shs$5.06 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.