Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

Horizon Space Acquisition I logo
$12.15 +0.10 (+0.83%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Space Acquisition I Stock Price Performance

The Horizon Space Acquisition I (HSPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.56%, with a year-to-date return of 4.83%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Horizon Space Acquisition I traded at $12.15 with a market cap of $50.67 million and volume of 1,177 shares.

Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-0.69%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+9.56%

HSPO Stock Chart for Friday, July, 25, 2025

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.15$12.15$12.16$12.16401 shs$50.65 million
07/24/2025$12.15$12.15$12.05$12.051,177 shs$50.67 million
07/23/2025$12.05$12.15
+0.83%
$12.05$12.051,177 shs$50.67 million
07/22/2025$12.15$12.05
-0.82%
$12.02$12.021,652 shs$50.24 million
07/21/2025$12.11$12.15
+0.37%
$12.02$12.021,652 shs$50.67 million
07/18/2025$12.19$12.11
-0.66%
$12.02$12.021,652 shs$50.48 million
07/17/2025$12.21$12.19
-0.16%
$12.02$12.021,652 shs$50.81 million
07/16/2025$12.20$12.21
+0.04%
$12.02$12.021,652 shs$50.88 million
07/15/2025$12.21$12.20
-0.04%
$12.02$12.021,652 shs$50.87 million
07/14/2025$12.11$12.21
+0.79%
$12.02$12.021,652 shs$50.90 million
07/11/2025$12.12$12.11
-0.08%
$12.02$12.021,652 shs$50.50 million
07/10/2025$12.01$12.12
+0.91%
$12.02$12.021,652 shs$50.54 million
07/09/2025$12.02$12.01
-0.08%
$12.02$12.021,652 shs$50.07 million
07/08/2025$12.11$12.02
-0.70%
$12.02$12.021,652 shs$50.12 million
07/07/2025$11.97$12.11
+1.13%
$12.01$12.01226 shs$50.48 million
07/04/2025$11.97$11.97$12.01$12.01226 shs$49.92 million
07/03/2025$12.11$11.97
-1.16%
$12.01$12.01226 shs$49.92 million
07/02/2025$12.02$12.11
+0.74%
$11.98$11.98552 shs$50.50 million
07/01/2025$12.25$12.02
-1.83%
$12.01$12.011,572 shs$50.13 million
06/30/2025$12.24$12.25
+0.08%
$12.32$11.985,072 shs$51.05 million
06/27/2025$12.34$12.24
-0.85%
$12.50$12.50171 shs$51.02 million
06/26/2025$12.24$12.34
+0.86%
$12.20$11.994,104 shs$51.46 million
06/25/2025$12.26$12.24
-0.16%
$12.50$11.999,591 shs$51.02 million
06/24/2025$12.02$12.26
+1.99%
$12.50$11.999,591 shs$51.10 million

This page (NASDAQ:HSPO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners