Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

Horizon Space Acquisition I logo
$11.98 0.00 (0.00%)
As of 05/2/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+0.67%
3 Month
Performance
+1.65%
6 Month
Performance
+6.49%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+9.61%
Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

HSPO Stock Chart for Saturday, May, 3, 2025

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.89$11.98
+0.79%
$11.79$11.79342 shs$49.95 million
05/01/2025$11.97$11.89
-0.70%
$11.79$11.79342 shs$49.55 million
04/30/2025$11.97$11.97
+0.01%
$11.79$11.79342 shs$49.90 million
04/29/2025$11.89$11.97
+0.66%
$11.79$11.79342 shs$49.90 million
04/28/2025$11.97$11.89
-0.66%
$11.98$11.98132 shs$49.57 million
04/25/2025$11.80$11.97
+1.48%
$11.98$11.881,461 shs$49.90 million
04/24/2025$11.80$11.80
-0.04%
$11.98$11.881,461 shs$49.17 million
04/23/2025$11.90$11.80
-0.84%
$11.80$11.80111 shs$49.19 million
04/22/2025$11.79$11.90
+0.93%
$11.90$11.78742 shs$49.61 million
04/21/2025$11.78$11.79
+0.08%
$11.79$11.79126 shs$49.15 million
04/18/2025$11.78$11.78$11.99$11.99420 shs$49.11 million
04/17/2025$11.97$11.78
-1.55%
$11.99$11.99420 shs$49.11 million
04/16/2025$11.78$11.97
+1.58%
$11.85$11.79710 shs$49.89 million
04/15/2025$11.85$11.78
-0.59%
$11.85$11.79710 shs$49.11 million
04/14/2025$12.11$11.85
-2.11%
$11.85$11.79710 shs$49.40 million
04/11/2025$12.11$12.11
-0.04%
$12.11$12.11402 shs$94.81 million
04/10/2025$12.01$12.11
+0.87%
$11.88$11.791,043 shs$94.85 million
04/09/2025$12.42$12.01
-3.30%
$11.88$11.791,043 shs$94.02 million
04/09/2025$12.42$12.01
-3.30%
$11.88$11.791,043 shs$94.02 million
04/08/2025$11.93$12.42
+4.07%
$11.90$11.90344 shs$97.23 million
04/08/2025$11.93$12.42
+4.07%
$11.90$11.90344 shs$97.23 million
04/07/2025$11.90$11.93
+0.29%
$11.97$11.97106 shs$93.44 million
04/04/2025$11.90$11.90
-0.04%
$11.97$11.97106 shs$93.16 million
04/03/2025$11.89$11.90
+0.08%
$11.97$11.97106 shs$93.20 million
04/02/2025$11.92$11.89
-0.29%
$11.97$11.97106 shs$93.12 million

This page (NASDAQ:HSPO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners