Free Trial

Horizon Space Acquisition I (HSPO) Stock Chart & Stock Price History

Horizon Space Acquisition I logo
$11.78 -0.14 (-1.17%)
Closing price 04:02 AM Eastern
Extended Trading
$11.78 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Space Acquisition I Stock Price Performance

The Horizon Space Acquisition I (HSPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 1.64%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Horizon Space Acquisition I traded at $12.51 with a market cap of $52.13 million and volume of 124 shares.

Receive HSPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-0.17%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+7.48%

HSPO Stock Chart for Friday, May, 23, 2025

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.48$12.51
+0.20%
$11.95$11.95124 shs$52.13 million
05/21/2025$11.96$12.48
+4.35%
$11.95$11.95124 shs$52.03 million
05/20/2025$11.77$11.96
+1.61%
$11.95$11.95124 shs$49.86 million
05/19/2025$11.96$11.77
-1.55%
$11.92$11.9268,890 shs$49.07 million
05/16/2025$11.87$11.96
+0.76%
$11.92$11.9268,890 shs$49.84 million
05/15/2025$11.96$11.87
-0.79%
$11.81$11.8129 shs$49.47 million
05/14/2025$11.78$11.96
+1.53%
$11.81$11.8129 shs$49.86 million
05/13/2025$11.98$11.78
-1.63%
$11.81$11.8129 shs$49.11 million
05/12/2025$11.99$11.98
-0.08%
$11.81$11.8129 shs$49.92 million
05/09/2025$11.78$11.99
+1.74%
$11.81$11.8129 shs$49.97 million
05/08/2025$11.97$11.78
-1.60%
$11.81$11.8129 shs$49.11 million
05/07/2025$11.81$11.97
+1.36%
$11.81$11.8129 shs$49.91 million
05/06/2025$11.98$11.81
-1.38%
$11.81$11.8129 shs$49.24 million
05/05/2025$11.98$11.98
-0.04%
$11.79$11.79342 shs$49.92 million
05/02/2025$11.89$11.98
+0.79%
$11.79$11.79342 shs$49.95 million
05/01/2025$11.97$11.89
-0.70%
$11.79$11.79342 shs$49.55 million
04/30/2025$11.97$11.97
+0.01%
$11.79$11.79342 shs$49.90 million
04/29/2025$11.89$11.97
+0.66%
$11.79$11.79342 shs$49.90 million
04/28/2025$11.97$11.89
-0.66%
$11.98$11.98132 shs$49.57 million
04/25/2025$11.80$11.97
+1.48%
$11.98$11.881,461 shs$49.90 million
04/24/2025$11.80$11.80
-0.04%
$11.98$11.881,461 shs$49.17 million
04/23/2025$11.90$11.80
-0.84%
$11.80$11.80111 shs$49.19 million
04/22/2025$11.79$11.90
+0.93%
$11.90$11.78742 shs$49.61 million

This page (NASDAQ:HSPO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners