HealthStream (HSTM) Stock Chart & Stock Price History $27.78 +0.03 (+0.09%) Closing price 07/3/2025 03:47 PM EasternExtended Trading$27.78 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HealthStream Stock Price Performance The HealthStream (HSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of -12.66%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, HealthStream traded at $27.78 with a market cap of $847.69 million and volume of 46,131 shares. Five years ago, the stock traded at $21.97, representing a 26.42% increase over that period. At the time, it had a market cap of $708.10 million and a volume of 71,045 shares. Receive HSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance-2.06%3 Month Performance-11.15%Year-To-Date Performance-12.66%1 Year Performance+0.63%5 Year Performance+26.42% HSTM Stock Chart for Friday, July, 4, 2025 HSTM Chart by TradingView HealthStream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$27.75$27.78+0.09%$28.00$27.6546,131 shs$847.69 million07/02/2025$27.73$27.75+0.07%$27.90$27.48147,013 shs$846.93 million07/01/2025$27.67$27.73+0.22%$27.98$27.43157,277 shs$846.32 million06/30/2025$27.55$27.67+0.44%$28.07$27.34132,851 shs$844.49 million06/27/2025$27.29$27.55+0.95%$27.73$27.22290,657 shs$840.83 million06/26/2025$26.80$27.29+1.83%$27.30$26.6097,421 shs$832.89 million06/25/2025$27.08$26.80-1.03%$27.12$26.78121,854 shs$818.07 million06/24/2025$27.26$27.08-0.66%$27.45$26.99165,216 shs$826.48 million06/23/2025$26.60$27.26+2.48%$27.37$26.47207,400 shs$831.98 million06/20/2025$27.42$26.60-2.99%$27.67$25.72708,118 shs$811.97 million Get the Latest News and Ratings for HSTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$27.42$27.42$27.58$27.23195,053 shs$836.86 million06/18/2025$27.39$27.42+0.11%$27.58$27.23195,053 shs$836.86 million06/17/2025$27.51$27.39-0.44%$27.56$27.16210,206 shs$836.08 million06/16/2025$27.25$27.51+0.95%$27.67$27.18188,407 shs$839.74 million06/13/2025$27.45$27.25-0.73%$27.82$27.10229,321 shs$831.81 million06/12/2025$27.88$27.45-1.54%$27.96$27.39216,381 shs$837.91 million06/11/2025$28.13$27.88-0.89%$28.26$27.88139,629 shs$851.04 million06/10/2025$28.22$28.13-0.32%$28.47$27.99210,033 shs$858.67 million06/09/2025$28.53$28.22-1.09%$28.65$28.14136,675 shs$861.42 million06/06/2025$28.30$28.53+0.81%$28.58$28.31139,716 shs$870.88 million06/05/2025$28.36$28.30-0.21%$28.48$28.21132,316 shs$863.86 million06/04/2025$28.73$28.36-1.29%$28.76$28.29172,017 shs$865.69 million06/03/2025$28.24$28.73+1.74%$29.06$28.08189,490 shs$876.98 million Related Companies Omnicell Stock Price Chart Veradigm Stock Price Chart Cortexyme Stock Price Chart Autohome Stock Price Chart Upwork Stock Price Chart iQIYI Stock Price Chart Sprout Social Stock Price Chart Uxin Stock Price Chart ZKH Group Stock Price Chart Yirendai Stock Price Chart Receive HSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSTM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HealthStream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HealthStream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
