HealthStream (HSTM) Stock Chart & Stock Price History $27.74 +0.81 (+3.01%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$27.05 -0.69 (-2.49%) As of 08/22/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock HealthStream Stock Price Performance The HealthStream (HSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of -12.77%. In the past month, the stock has increased 2.93%, reflecting recent market activity. As of the latest close, HealthStream traded at $27.74 with a market cap of $822.21 million and volume of 180,781 shares. Five years ago, the stock traded at $21.08, representing a 31.59% increase over that period. At the time, it had a market cap of $678.35 million and a volume of 98,963 shares. Receive HSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.52%1 Month Performance+2.93%3 Month Performance+1.43%Year-To-Date Performance-12.77%1 Year Performance-3.65%5 Year Performance+31.59% HSTM Stock Chart for Sunday, August, 24, 2025 HSTM Chart by TradingView HealthStream Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$26.93$27.74+3.01%$27.77$26.52180,781 shs$822.21 million08/21/2025$26.80$26.93+0.49%$26.97$26.28143,726 shs$798.21 million08/20/2025$26.54$26.80+0.98%$26.93$26.50151,561 shs$794.35 million08/19/2025$26.68$26.54-0.52%$26.80$26.49234,435 shs$786.65 million08/18/2025$26.49$26.68+0.72%$26.75$26.39217,296 shs$790.80 million08/15/2025$25.94$26.49+2.12%$26.54$26.04242,501 shs$785.16 million08/14/2025$26.55$25.94-2.30%$26.46$25.91133,799 shs$768.89 million08/13/2025$26.52$26.55+0.11%$26.83$26.50188,284 shs$786.94 million08/12/2025$25.96$26.52+2.16%$26.53$25.99135,051 shs$786.05 million08/11/2025$25.98$25.96-0.08%$26.49$25.78184,361 shs$792.43 million Get the Latest News and Ratings for HSTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.94$25.98+0.15%$26.25$25.80116,904 shs$793.04 million08/07/2025$26.09$25.94-0.57%$26.47$25.84171,231 shs$791.69 million08/06/2025$25.74$26.09+1.36%$26.18$25.63289,519 shs$796.27 million08/05/2025$26.05$25.74-1.19%$26.57$25.55333,503 shs$785.71 million08/04/2025$25.65$26.05+1.56%$26.14$25.70247,546 shs$795.05 million08/01/2025$26.16$25.65-1.95%$26.01$25.36229,762 shs$782.84 million07/31/2025$26.32$26.16-0.61%$26.30$25.93203,943 shs$798.40 million07/30/2025$26.53$26.32-0.79%$26.98$26.24254,292 shs$803.42 million07/29/2025$26.79$26.53-0.97%$27.00$26.5395,282 shs$809.70 million07/28/2025$26.75$26.79+0.15%$26.89$26.6494,365 shs$817.63 million07/25/2025$26.95$26.75-0.74%$27.07$26.68127,071 shs$816.41 million07/24/2025$27.14$26.95-0.70%$27.18$26.91109,412 shs$822.51 million07/23/2025$26.61$27.14+1.99%$27.16$26.65179,698 shs$828.31 million Related Companies Omnicell Stock Price Chart Veradigm Stock Price Chart Cortexyme Stock Price Chart iQIYI Stock Price Chart Upwork Stock Price Chart Sprout Social Stock Price Chart Uxin Stock Price Chart Sify Technologies Stock Price Chart Yirendai Stock Price Chart Cango Stock Price Chart Receive HSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSTM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HealthStream, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HealthStream With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access