Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

HealthStream (HSTM) Stock Chart & Stock Price History

HealthStream logo
$34.86 -0.30 (-0.85%)
Closing price 10/26/2026 04:00 PM Eastern
Extended Trading
$34.86 0.00 (0.00%)
As of 10/26/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HealthStream Stock Price Performance

The HealthStream (HSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.23%, with a year-to-date return of 51.11%. In the past month, the stock has increased 19.79%, reflecting recent market activity.

As of the latest close, HealthStream traded at $34.86 with a market cap of $1.02 billion and volume of 155,035 shares. Five years ago, the stock traded at $25.71, representing a 35.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 84,250 shares.

Receive HSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+19.79%
3 Month
Performance
+25.08%
Year-To-Date
Performance
+51.11%
1 Year
Performance
+34.23%
5 Year
Performance
+35.59%

HSTM Stock Chart for Tuesday, October, 27, 2026

HSTM Chart by TradingView

HealthStream Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$35.16$34.86
-0.85%		$35.61$34.44155,035 shs$1.02 billion
10/23/2026$34.59$35.16
+1.65%		$35.23$34.26205,962 shs$1.03 billion
10/22/2026$33.51$34.59
+3.22%		$34.67$33.74189,536 shs$1.01 billion
10/21/2026$33.77$33.51
-0.77%		$34.02$33.38204,722 shs$979.16 million
10/20/2026$33.31$33.77
+1.38%		$33.99$33.45152,357 shs$986.76 million
10/19/2026$33.13$33.31
+0.54%		$33.51$32.83171,958 shs$973.15 million
10/16/2026$33.75$33.13
-1.84%		$34.18$32.67207,257 shs$967.89 million
10/15/2026$33.65$33.75
+0.30%		$34.48$33.50245,865 shs$986.18 million
10/14/2026$33.75$33.65
-0.30%		$33.70$33.16199,661 shs$983.25 million
10/13/2026$33.46$33.75
+0.87%		$34.48$33.58174,699 shs$986.01 million
10/12/2026$33.13$33.46
+1.00%		$33.63$33.14159,681 shs$977.70 million
10/09/2026$32.47$33.13
+2.03%		$33.21$32.33217,975 shs$968.06 million
10/08/2026$32.10$32.47
+1.15%		$32.50$31.91189,300 shs$948.77 million
10/07/2026$31.31$32.10
+2.52%		$32.42$31.20228,385 shs$937.80 million
10/06/2026$31.54$31.31
-0.73%		$31.76$31.11182,881 shs$914.88 million
10/05/2026$30.82$31.54
+2.34%		$31.84$30.89201,194 shs$921.60 million
10/02/2026$30.36$30.82
+1.52%		$30.96$30.47155,943 shs$900.56 million
10/01/2026$29.71$30.36
+2.18%		$30.53$29.74191,675 shs$887.12 million
09/30/2026$29.74$29.71
-0.09%		$30.30$29.57223,159 shs$868.07 million
09/29/2026$29.14$29.74
+2.06%		$29.76$28.62153,663 shs$869.00 million
09/28/2026$29.10$29.14
+0.14%		$29.26$28.83144,583 shs$851.47 million
Related Companies

This page (NASDAQ:HSTM) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Would Anthropic IPO Burst the Bubble?
The biggest IPO in history is likely just weeks away… Anthropic, the company behind Claude AI, is rumoured ...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel