Go Pro

HealthStream (HSTM) Stock Chart & Stock Price History

HealthStream logo
$26.73 0.00 (0.00%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$26.75 +0.02 (+0.07%)
As of 06/26/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HealthStream Stock Price Performance

The HealthStream (HSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.98%, with a year-to-date return of 15.86%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, HealthStream traded at $26.73 with a market cap of $781.05 million and volume of 681,763 shares. Five years ago, the stock traded at $27.62, representing a 3.22% decrease over that period. At the time, it had a market cap of $871.49 million and a volume of 57,579 shares.

Receive HSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+7.05%
3 Month
Performance
+26.68%
Year-To-Date
Performance
+15.86%
1 Year
Performance
-2.98%
5 Year
Performance
-3.22%

HSTM Stock Chart for Monday, June, 29, 2026

HealthStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$25.70$26.73
+4.01%
$26.83$25.70681,763 shs$781.05 million
06/25/2026$26.11$25.70
-1.57%
$26.31$25.56181,073 shs$750.95 million
06/24/2026$25.66$26.11
+1.75%
$26.39$25.51156,285 shs$762.80 million
06/23/2026$25.36$25.66
+1.18%
$26.00$25.42140,533 shs$749.79 million
06/22/2026$25.64$25.36
-1.09%
$25.91$25.28165,513 shs$741.02 million
06/19/2026$25.64$25.64$26.23$25.47315,730 shs$749.20 million
06/18/2026$26.00$25.64
-1.38%
$26.23$25.47315,730 shs$749.07 million
06/17/2026$25.78$26.00
+0.85%
$26.76$25.60242,723 shs$759.72 million
06/16/2026$25.87$25.78
-0.35%
$26.26$25.37112,277 shs$753.29 million
06/15/2026$26.13$25.87
-1.00%
$26.44$25.79151,835 shs$755.79 million
06/12/2026$26.22$26.13
-0.34%
$26.58$26.04180,551 shs$763.39 million
06/11/2026$26.32$26.22
-0.38%
$26.49$25.76218,568 shs$766.15 million
06/10/2026$26.00$26.32
+1.23%
$26.49$25.89165,444 shs$769.07 million
06/09/2026$25.65$26.00
+1.36%
$26.19$25.61193,690 shs$759.59 million
06/08/2026$25.24$25.65
+1.62%
$25.88$25.30199,770 shs$749.49 million
06/05/2026$25.29$25.24
-0.20%
$25.78$24.84185,930 shs$737.51 million
06/04/2026$24.54$25.29
+3.06%
$25.74$24.71230,466 shs$738.97 million
06/03/2026$25.22$24.54
-2.70%
$25.21$24.30274,646 shs$716.94 million
06/02/2026$25.59$25.22
-1.45%
$25.85$25.13250,736 shs$747.62 million
06/01/2026$24.97$25.59
+2.48%
$25.65$24.95302,460 shs$747.74 million
05/29/2026$24.63$24.97
+1.38%
$25.57$24.61278,077 shs$729.62 million
05/28/2026$24.25$24.63
+1.57%
$25.01$24.35303,618 shs$719.57 million

This page (NASDAQ:HSTM) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners