Go Pro

HealthStream (HSTM) Stock Chart & Stock Price History

HealthStream logo
$28.83 +0.07 (+0.24%)
Closing price 08/27/2026 04:00 PM Eastern
Extended Trading
$28.81 -0.02 (-0.07%)
As of 08/27/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HealthStream Stock Price Performance

The HealthStream (HSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of 24.97%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, HealthStream traded at $28.83 with a market cap of $842.41 million and volume of 118,419 shares. Five years ago, the stock traded at $29.69, representing a 2.90% decrease over that period. At the time, it had a market cap of $936.84 million and a volume of 89,045 shares.

Receive HSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthStream and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+3.44%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+1.66%
5 Year
Performance
-2.90%

HSTM Stock Chart for Friday, August, 28, 2026

HealthStream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$28.76$28.83
+0.24%
$29.21$28.66118,419 shs$842.41 million
08/26/2026$28.87$28.76
-0.38%
$28.94$28.66147,318 shs$840.37 million
08/25/2026$28.78$28.87
+0.31%
$29.30$28.52135,250 shs$843.44 million
08/24/2026$28.87$28.78
-0.31%
$29.69$28.44200,075 shs$840.95 million
08/21/2026$28.59$28.87
+0.98%
$28.92$28.14374,493 shs$843.58 million
08/20/2026$28.55$28.59
+0.14%
$28.98$28.14202,565 shs$835.40 million
08/19/2026$28.51$28.55
+0.14%
$29.07$28.49229,210 shs$834.09 million
08/18/2026$28.02$28.51
+1.75%
$28.76$28.21173,480 shs$833.06 million
08/17/2026$28.94$28.02
-3.18%
$28.94$27.99158,438 shs$818.74 million
08/14/2026$29.02$28.94
-0.28%
$29.29$28.40145,303 shs$845.63 million
08/13/2026$28.36$29.02
+2.33%
$29.19$28.33179,543 shs$847.82 million
08/12/2026$28.36$28.36$28.48$27.75209,468 shs$828.68 million
08/11/2026$29.37$28.36
-3.44%
$29.85$28.29201,689 shs$828.68 million
08/10/2026$28.72$29.37
+2.26%
$29.68$28.42237,352 shs$858.05 million
08/07/2026$28.12$28.72
+2.13%
$29.12$28.19178,807 shs$839.06 million
08/06/2026$28.01$28.12
+0.39%
$28.29$27.54286,480 shs$821.67 million
08/05/2026$29.80$28.01
-6.01%
$29.64$27.80246,108 shs$818.45 million
08/04/2026$28.33$29.80
+5.19%
$31.11$28.35370,389 shs$870.61 million
08/03/2026$28.04$28.33
+1.03%
$28.88$28.31150,629 shs$827.80 million
07/31/2026$28.20$28.04
-0.57%
$28.29$27.66155,427 shs$819.33 million
07/30/2026$29.53$28.20
-4.50%
$29.40$27.73151,099 shs$824.00 million
07/29/2026$28.85$29.53
+2.36%
$29.68$28.89158,562 shs$862.87 million
07/28/2026$27.87$28.85
+3.52%
$28.87$28.16173,832 shs$843.00 million
07/27/2026$27.14$27.87
+2.69%
$28.18$26.38173,388 shs$814.36 million

This page (NASDAQ:HSTM) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners