Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$0.44 +0.02 (+3.83%)
Closing price 07/3/2025 03:31 PM Eastern
Extended Trading
$0.45 +0.01 (+2.71%)
As of 07/3/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartCore Enterprises Stock Price Performance

The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.75%, with a year-to-date return of -75.65%. In the past month, the stock has decreased 18.97%, reflecting recent market activity.

As of the latest close, HeartCore Enterprises traded at $0.44 with a market cap of $9.76 million and volume of 102,121 shares.

Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.78%
1 Month
Performance
-18.97%
3 Month
Performance
-34.38%
Year-To-Date
Performance
-75.65%
1 Year
Performance
-37.75%

HTCR Stock Chart for Saturday, July, 5, 2025

HeartCore Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.44$0.44$0.50$0.43102,121 shs$9.76 million
07/03/2025$0.43$0.44
+3.83%
$0.50$0.43102,121 shs$9.76 million
07/02/2025$0.42$0.43
+1.38%
$0.44$0.40232,763 shs$9.40 million
07/01/2025$0.49$0.42
-14.29%
$0.48$0.39484,054 shs$9.27 million
06/30/2025$0.52$0.49
-4.87%
$0.52$0.49158,990 shs$10.82 million
06/27/2025$0.53$0.52
-2.81%
$0.53$0.51169,204 shs$11.37 million
06/26/2025$0.55$0.53
-3.65%
$0.55$0.51107,721 shs$11.70 million
06/25/2025$0.54$0.55
+2.42%
$0.55$0.5350,822 shs$12.14 million
06/24/2025$0.54$0.54
-0.37%
$0.55$0.5370,267 shs$11.86 million
06/23/2025$0.53$0.54
+2.08%
$0.55$0.51137,854 shs$11.90 million
06/20/2025$0.50$0.53
+5.60%
$0.53$0.50105,738 shs$11.66 million
06/19/2025$0.50$0.50$0.53$0.4946,940 shs$11.04 million
06/18/2025$0.50$0.50
+0.40%
$0.53$0.4946,940 shs$11.04 million
06/17/2025$0.52$0.50
-3.49%
$0.51$0.49138,873 shs$10.99 million
06/16/2025$0.51$0.52
+0.68%
$0.52$0.5090,574 shs$11.39 million
06/13/2025$0.55$0.51
-5.96%
$0.53$0.50178,811 shs$11.31 million
06/12/2025$0.55$0.55
-1.09%
$0.57$0.54122,467 shs$12.03 million
06/11/2025$0.57$0.55
-2.89%
$0.56$0.5466,329 shs$12.16 million
06/10/2025$0.56$0.57
+1.96%
$0.57$0.54132,353 shs$12.53 million
06/09/2025$0.58$0.56
-3.87%
$0.58$0.55102,183 shs$12.29 million
06/06/2025$0.55$0.58
+6.12%
$0.58$0.54117,493 shs$12.78 million
06/05/2025$0.57$0.55
-4.45%
$0.57$0.53129,589 shs$12.04 million
06/04/2025$0.58$0.57
-1.65%
$0.60$0.55272,458 shs$12.60 million

This page (NASDAQ:HTCR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners