HeartCore Enterprises (HTCR) Stock Chart & Stock Price History $0.82 -0.03 (-4.05%) Closing price 04:00 PM EasternExtended Trading$0.83 +0.01 (+1.44%) As of 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HeartCore Enterprises Stock Price Performance The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.96%, with a year-to-date return of -54.92%. In the past month, the stock has decreased 36.57%, reflecting recent market activity. As of the latest close, HeartCore Enterprises traded at $0.85 with a market cap of $19.88 million and volume of 99,442 shares. Receive HTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.86%1 Month Performance-36.57%3 Month Performance+54.41%Year-To-Date Performance-54.92%1 Year Performance-12.96% HTCR Stock Chart for Friday, September, 26, 2025 HTCR Chart by TradingView HeartCore Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$0.85$0.82-4.05%$0.83$0.80145,939 shs$19.07 million09/25/2025$0.87$0.85-1.58%$0.89$0.8199,442 shs$19.88 million09/24/2025$0.90$0.87-3.35%$0.95$0.81372,439 shs$20.20 million09/23/2025$0.89$0.90+1.07%$0.93$0.86112,811 shs$20.90 million09/22/2025$0.94$0.89-5.55%$0.92$0.80497,531 shs$20.67 million09/19/2025$1.02$0.94-7.94%$1.03$0.86473,641 shs$21.89 million09/18/2025$1.07$1.02-4.67%$1.07$0.97361,182 shs$23.78 million09/17/2025$1.03$1.07+3.88%$1.10$1.01174,386 shs$24.94 million09/16/2025$1.08$1.03-4.63%$1.06$1.02116,498 shs$24.01 million09/15/2025$0.96$1.08+12.79%$1.09$0.96425,883 shs$25.18 million Get the Latest News and Ratings for HTCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$0.99$0.96-2.79%$1.06$0.91437,841 shs$22.32 million09/11/2025$1.01$0.99-2.48%$1.05$0.96152,735 shs$23.54 million09/10/2025$0.89$1.01+14.01%$1.03$0.86230,108 shs$23.54 million09/09/2025$0.91$0.89-3.17%$0.90$0.84313,072 shs$20.65 million09/08/2025$1.12$0.91-18.31%$1.15$0.862.06 million shs$21.33 million09/05/2025$0.82$1.12+36.79%$1.12$0.841.24 million shs$26.11 million09/04/2025$0.80$0.82+2.94%$0.86$0.79265,694 shs$19.09 million09/03/2025$1.02$0.80-22.02%$1.03$0.76770,402 shs$18.54 million09/02/2025$1.12$1.02-8.93%$1.12$1.00440,051 shs$23.78 million09/01/2025$1.12$1.12$1.28$1.11528,494 shs$26.11 million08/29/2025$1.25$1.12-10.40%$1.28$1.11528,494 shs$26.11 million08/28/2025$1.17$1.25+6.84%$1.30$1.11580,358 shs$29.14 million08/27/2025$1.29$1.17-9.30%$1.44$1.16964,085 shs$27.27 million08/26/2025$1.28$1.29+0.78%$1.32$1.101.40 million shs$30.07 million08/25/2025$0.73$1.28+75.34%$1.67$0.7327.07 million shs$29.84 million Related Companies KPLT Stock Price Chart BGSF Stock Price Chart MNY Stock Price Chart OCG Stock Price Chart DLHC Stock Price Chart CURR Stock Price Chart ACFN Stock Price Chart PMEC Stock Price Chart CIGL Stock Price Chart FORA Stock Price Chart Receive HTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTCR) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartCore Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartCore Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTCR Stock Alerts