Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$0.82 +0.02 (+2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$0.84 +0.02 (+2.59%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartCore Enterprises Stock Price Performance

The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of -54.89%. In the past month, the stock has increased 71.26%, reflecting recent market activity.

As of the latest close, HeartCore Enterprises traded at $0.80 with a market cap of $18.54 million and volume of 770,402 shares.

Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.89%
1 Month
Performance
+71.26%
3 Month
Performance
+43.42%
Year-To-Date
Performance
-54.89%
1 Year
Performance
+32.06%

HTCR Stock Chart for Thursday, September, 4, 2025

HeartCore Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.80$0.82
+2.94%
$0.86$0.79265,694 shs$19.09 million
09/03/2025$1.02$0.80
-22.02%
$1.03$0.76770,402 shs$18.54 million
09/02/2025$1.12$1.02
-8.93%
$1.12$1.00440,051 shs$23.78 million
09/01/2025$1.12$1.12$1.28$1.11528,494 shs$26.11 million
08/29/2025$1.25$1.12
-10.40%
$1.28$1.11528,494 shs$26.11 million
08/28/2025$1.17$1.25
+6.84%
$1.30$1.11580,358 shs$29.14 million
08/27/2025$1.29$1.17
-9.30%
$1.44$1.16964,085 shs$27.27 million
08/26/2025$1.28$1.29
+0.78%
$1.32$1.101.40 million shs$30.07 million
08/25/2025$0.73$1.28
+75.34%
$1.67$0.7327.07 million shs$29.84 million
08/22/2025$0.62$0.73
+17.93%
$0.92$0.6210.68 million shs$17.02 million
08/21/2025$0.51$0.62
+20.62%
$0.65$0.57770,536 shs$14.43 million
08/20/2025$0.55$0.51
-6.52%
$0.54$0.5092,246 shs$11.96 million
08/19/2025$0.53$0.55
+3.60%
$0.59$0.5394,276 shs$12.80 million
08/18/2025$0.51$0.53
+3.29%
$0.53$0.5147,599 shs$12.35 million
08/15/2025$0.50$0.51
+2.60%
$0.58$0.50133,538 shs$11.96 million
08/14/2025$0.46$0.50
+8.06%
$0.55$0.49448,884 shs$11.66 million
08/13/2025$0.48$0.46
-2.59%
$0.48$0.4652,183 shs$10.79 million
08/12/2025$0.47$0.48
+0.47%
$0.48$0.4536,811 shs$11.07 million
08/11/2025$0.48$0.47
-2.11%
$0.50$0.4760,379 shs$11.02 million
08/08/2025$0.48$0.48
+0.63%
$0.49$0.474,480 shs$11.26 million
08/07/2025$0.50$0.48
-3.23%
$0.49$0.4716,435 shs$11.19 million
08/06/2025$0.49$0.50
+1.22%
$0.52$0.4571,180 shs$11.56 million
08/05/2025$0.48$0.49
+2.49%
$0.49$0.47112,889 shs$11.42 million
08/04/2025$0.49$0.48
-1.56%
$0.49$0.4535,502 shs$11.15 million

This page (NASDAQ:HTCR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners