HeartCore Enterprises (HTCR) Stock Chart & Stock Price History $0.53 -0.01 (-1.51%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HeartCore Enterprises Stock Price Performance The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.23%, with a year-to-date return of -70.79%. In the past month, the stock has decreased 3.41%, reflecting recent market activity. As of the latest close, HeartCore Enterprises traded at $0.54 with a market cap of $11.86 million and volume of 132,115 shares. Receive HTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance-3.41%3 Month Performance-60.44%Year-To-Date Performance-70.79%1 Year Performance-29.23% HTCR Stock Chart for Thursday, May, 22, 2025 HTCR Chart by TradingView HeartCore Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.61$0.54-11.97%$0.61$0.53132,115 shs$11.86 million05/20/2025$0.58$0.61+5.19%$0.62$0.55117,007 shs$13.47 million05/19/2025$0.53$0.58+8.61%$0.58$0.52275,219 shs$12.80 million05/16/2025$0.56$0.53-4.08%$0.59$0.5363,958 shs$11.79 million05/15/2025$0.68$0.56-17.55%$0.66$0.53200,107 shs$12.29 million05/14/2025$0.68$0.68-0.07%$0.69$0.6632,029 shs$14.91 million05/13/2025$0.64$0.68+5.74%$0.68$0.6078,376 shs$14.92 million05/12/2025$0.62$0.64+3.90%$0.64$0.6044,267 shs$14.11 million05/09/2025$0.58$0.62+5.85%$0.67$0.6054,183 shs$13.58 million05/08/2025$0.54$0.58+7.59%$0.60$0.5425,233 shs$12.83 million Get the Latest News and Ratings for HTCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.55$0.54-2.53%$0.55$0.5314,546 shs$11.92 million05/06/2025$0.54$0.55+2.59%$0.61$0.5462,322 shs$12.23 million05/05/2025$0.57$0.54-4.44%$0.56$0.5361,465 shs$11.92 million05/02/2025$0.57$0.57+0.02%$0.65$0.5559,648 shs$12.48 million05/01/2025$0.57$0.57$0.60$0.5633,471 shs$12.47 million04/30/2025$0.58$0.57-1.91%$0.57$0.5526,146 shs$12.47 million04/29/2025$0.60$0.58-4.00%$0.59$0.5716,411 shs$12.72 million04/28/2025$0.62$0.60-3.21%$0.63$0.5729,932 shs$13.25 million04/25/2025$0.62$0.62+0.31%$0.65$0.6044,111 shs$13.68 million04/24/2025$0.58$0.62+6.53%$0.63$0.5650,325 shs$13.64 million04/23/2025$0.55$0.58+5.70%$0.59$0.5375,560 shs$12.81 million04/22/2025$0.54$0.55+2.41%$0.57$0.5248,770 shs$12.12 million04/21/2025$0.59$0.54-9.43%$0.58$0.53112,999 shs$11.83 million Related Companies QRHC Stock Price Chart BGSF Stock Price Chart IZEA Stock Price Chart SWVL Stock Price Chart WKEY Stock Price Chart PIXY Stock Price Chart FLNT Stock Price Chart PMEC Stock Price Chart CURR Stock Price Chart KPLT Stock Price Chart Receive HTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTCR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartCore Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartCore Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTCR Stock Free HTCR Stock Alerts