Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$0.49 -0.03 (-5.49%)
Closing price 04:00 PM Eastern
Extended Trading
$0.49 +0.00 (+0.16%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartCore Enterprises Stock Price Performance

The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.94%, with a year-to-date return of -72.99%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, HeartCore Enterprises traded at $0.52 with a market cap of $11.45 million and volume of 111,657 shares.

Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
-10.87%
3 Month
Performance
-20.92%
Year-To-Date
Performance
-72.99%
1 Year
Performance
-32.94%

HTCR Stock Chart for Friday, July, 25, 2025

HeartCore Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.52$0.49
-5.49%
$0.53$0.49243,515 shs$10.82 million
07/24/2025$0.50$0.52
+2.81%
$0.53$0.48111,657 shs$11.45 million
07/23/2025$0.50$0.50
+1.67%
$0.52$0.4980,566 shs$11.14 million
07/22/2025$0.48$0.50
+3.33%
$0.50$0.46117,684 shs$10.96 million
07/21/2025$0.48$0.48
+1.09%
$0.49$0.45165,035 shs$10.60 million
07/18/2025$0.47$0.48
+1.28%
$0.48$0.4756,063 shs$10.49 million
07/17/2025$0.46$0.47
+1.96%
$0.48$0.44114,497 shs$10.35 million
07/16/2025$0.45$0.46
+2.29%
$0.47$0.4544,123 shs$10.16 million
07/15/2025$0.47$0.45
-4.12%
$0.48$0.4454,569 shs$9.93 million
07/14/2025$0.48$0.47
-2.29%
$0.49$0.4675,612 shs$10.35 million
07/11/2025$0.47$0.48
+3.23%
$0.49$0.4548,351 shs$10.60 million
07/10/2025$0.47$0.47
-0.64%
$0.47$0.4521,997 shs$10.27 million
07/09/2025$0.47$0.47
-0.43%
$0.48$0.4487,561 shs$10.33 million
07/08/2025$0.43$0.47
+9.30%
$0.47$0.43113,152 shs$10.38 million
07/07/2025$0.44$0.43
-2.71%
$0.45$0.4290,806 shs$9.49 million
07/04/2025$0.44$0.44$0.50$0.43102,121 shs$9.76 million
07/03/2025$0.43$0.44
+3.83%
$0.50$0.43102,121 shs$9.76 million
07/02/2025$0.42$0.43
+1.38%
$0.44$0.40232,763 shs$9.40 million
07/01/2025$0.49$0.42
-14.29%
$0.48$0.39484,054 shs$9.27 million
06/30/2025$0.52$0.49
-4.87%
$0.52$0.49158,990 shs$10.82 million
06/27/2025$0.53$0.52
-2.81%
$0.53$0.51169,204 shs$11.37 million
06/26/2025$0.55$0.53
-3.65%
$0.55$0.51107,721 shs$11.70 million
06/25/2025$0.54$0.55
+2.42%
$0.55$0.5350,822 shs$12.14 million
06/24/2025$0.54$0.54
-0.37%
$0.55$0.5370,267 shs$11.86 million

This page (NASDAQ:HTCR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners