Free Trial

Fusion Fuel Green (HTOO) Stock Chart & Stock Price History

Fusion Fuel Green logo
$4.25 -0.27 (-5.97%)
Closing price 04:00 PM Eastern
Extended Trading
$4.18 -0.07 (-1.53%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fusion Fuel Green Stock Price Performance

The Fusion Fuel Green (HTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.94%, with a year-to-date return of -78.43%. In the past month, the stock has decreased 33.57%, reflecting recent market activity.

As of the latest close, Fusion Fuel Green traded at $4.52 with a market cap of $3.54 million and volume of 51,563 shares.

Receive HTOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.26%
1 Month
Performance
-33.57%
3 Month
Performance
-55.03%
Year-To-Date
Performance
-78.43%
1 Year
Performance
-82.94%

HTOO Stock Chart for Friday, August, 8, 2025

Fusion Fuel Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.52$4.25
-5.97%
$4.74$4.1280,167 shs$3.32 million
08/07/2025$4.64$4.52
-2.59%
$4.80$4.5051,563 shs$3.54 million
08/06/2025$4.94$4.64
-6.07%
$4.90$4.5585,172 shs$3.62 million
08/05/2025$5.18$4.94
-4.63%
$5.20$4.8575,366 shs$3.85 million
08/04/2025$5.33$5.18
-2.81%
$5.24$5.0053,990 shs$4.06 million
08/01/2025$5.41$5.33
-1.48%
$5.67$5.01163,131 shs$4.17 million
07/31/2025$5.86$5.41
-7.68%
$6.00$5.23173,249 shs$4.22 million
07/30/2025$6.13$5.86
-4.40%
$6.35$5.80120,516 shs$4.57 million
07/29/2025$5.98$6.13
+2.51%
$6.50$5.76196,402 shs$4.80 million
07/28/2025$6.99$5.98
-14.45%
$6.86$5.92491,710 shs$4.66 million
07/25/2025$4.73$6.99
+47.78%
$8.55$6.0119.35 million shs$5.45 million
07/24/2025$6.25$4.73
-24.32%
$5.81$4.60649,143 shs$3.69 million
07/23/2025$6.71$6.25
-6.86%
$6.70$6.00917,842 shs$4.89 million
07/22/2025$4.28$6.71
+56.78%
$12.63$6.4430.01 million shs$5.23 million
07/21/2025$4.25$4.28
+0.71%
$4.52$4.1131,378 shs$3.34 million
07/18/2025$4.67$4.25
-8.99%
$4.67$4.2045,711 shs$3.19 million
07/17/2025$4.72$4.67
-1.06%
$4.95$4.51107,468 shs$3.50 million
07/16/2025$5.25$4.72
-10.10%
$5.09$4.55155,649 shs$3.92 million
07/15/2025$3.96$5.25
+32.58%
$5.75$4.01532,174 shs$137.13 million
07/14/2025$0.16$3.96
+2,338.42%
$4.49$3.41578,736 shs$103.44 million
07/11/2025$5.60$5.68
+1.44%
$5.95$5.3934,347 shs$3.94 million
07/10/2025$6.38$5.60
-12.23%
$5.95$5.4370,683 shs$3.88 million
07/09/2025$6.40$6.38
-0.22%
$6.65$5.9515,005 shs$4.42 million
07/08/2025$6.59$6.40
-2.87%
$6.59$6.0929,804 shs$4.43 million
07/07/2025$7.04$6.59
-6.37%
$6.75$5.68708,661 shs$4.56 million

This page (NASDAQ:HTOO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners