Fusion Fuel Green (HTOO) Stock Chart & Stock Price History $0.33 +0.01 (+3.01%) Closing price 05/21/2025 03:56 PM EasternExtended Trading$0.34 +0.01 (+2.23%) As of 05:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fusion Fuel Green Stock Price Performance The Fusion Fuel Green (HTOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.37%, with a year-to-date return of -41.09%. In the past month, the stock has increased 38.17%, reflecting recent market activity. As of the latest close, Fusion Fuel Green traded at $0.33 with a market cap of $8.04 million and volume of 106,140 shares. Receive HTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.19%1 Month Performance+38.17%3 Month Performance-18.08%Year-To-Date Performance-41.09%1 Year Performance-72.37% HTOO Stock Chart for Thursday, May, 22, 2025 HTOO Chart by TradingView Fusion Fuel Green Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.32$0.33+3.01%$0.35$0.30106,140 shs$8.04 million05/20/2025$0.33$0.32-1.29%$0.35$0.31145,703 shs$7.80 million05/19/2025$0.31$0.33+6.39%$0.33$0.3098,810 shs$7.91 million05/16/2025$0.30$0.31+2.13%$0.32$0.3050,985 shs$7.43 million05/15/2025$0.31$0.30-3.19%$0.32$0.2965,814 shs$7.28 million05/14/2025$0.30$0.31+3.68%$0.31$0.28106,521 shs$7.27 million05/13/2025$0.31$0.30-2.76%$0.33$0.30100,952 shs$7.01 million05/12/2025$0.27$0.31+12.80%$0.31$0.28158,263 shs$7.21 million05/09/2025$0.27$0.27+0.96%$0.28$0.2752,971 shs$6.39 million05/08/2025$0.27$0.27-1.10%$0.28$0.2650,260 shs$6.33 million Get the Latest News and Ratings for HTOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.28$0.27-2.50%$0.29$0.2656,506 shs$6.40 million05/06/2025$0.28$0.28-1.03%$0.29$0.2673,708 shs$6.57 million05/05/2025$0.28$0.28+1.43%$0.30$0.2767,308 shs$6.63 million05/02/2025$0.28$0.28-0.39%$0.29$0.2772,995 shs$6.54 million05/01/2025$0.30$0.28-6.35%$0.31$0.27119,085 shs$6.57 million04/30/2025$0.25$0.30+17.72%$0.30$0.24183,526 shs$7.01 million04/29/2025$0.25$0.25+0.43%$0.26$0.25100,429 shs$5.96 million04/28/2025$0.24$0.25+4.46%$0.27$0.24461,702 shs$5.93 million04/25/2025$0.24$0.24+1.30%$0.26$0.2385,721 shs$5.68 million04/24/2025$0.24$0.24-1.24%$0.26$0.2388,366 shs$5.60 million04/23/2025$0.24$0.24+0.83%$0.26$0.2497,579 shs$5.67 million04/22/2025$0.23$0.24+2.56%$0.25$0.2381,371 shs$5.63 million04/21/2025$0.23$0.23+0.21%$0.25$0.22110,796 shs$5.49 million Related Companies PPSI Stock Chart UTME Stock Chart GWH Stock Chart EPOW Stock Chart OESX Stock Chart ELBM Stock Chart CAPT Stock Chart CCTG Stock Chart PCLA Stock Chart TRNR Stock Chart Receive HTOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTOO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Fuel Green PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Fuel Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTOO Stock Free HTOO Stock Alerts