Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

Fusion Fuel Green logo
$0.0090 0.00 (-31.82%)
As of 07/11/2025 03:25 PM Eastern

Fusion Fuel Green Stock Price Performance

The Fusion Fuel Green (HTOOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.00%, with a year-to-date return of -56.52%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Fusion Fuel Green traded at $0.01 with a market cap of and volume of 108,765 shares.

Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.77%
1 Month
Performance
-5.26%
3 Month
Performance
+21.62%
Year-To-Date
Performance
-56.52%
1 Year
Performance
-88.00%

HTOOW Stock Chart for Sunday, July, 13, 2025

Fusion Fuel Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01
-31.82%
$0.01$0.01108,765 shs$0.00
07/10/2025$0.01$0.01
+25.71%
$0.01$0.0159,328 shs$0.00
07/09/2025$0.01$0.01
-19.23%
$0.01$0.013,622 shs$0.00
07/08/2025$0.02$0.01
-13.33%
$0.01$0.0143,462 shs$0.00
07/07/2025$0.01$0.02
+35.14%
$0.02$0.01160,845 shs$0.00
07/04/2025$0.01$0.01$0.01$0.013,831 shs$0.00
07/03/2025$0.01$0.01
+1.83%
$0.01$0.013,831 shs$0.00
07/02/2025$0.01$0.01$0.01$0.0113,200 shs$0.00
07/01/2025$0.01$0.01
+7.92%
$0.01$0.0113,225 shs$0.00
06/30/2025$0.01$0.01
-14.41%
$0.01$0.015,600 shs$0.00
06/27/2025$0.01$0.01$0.01$0.013,700 shs$0.00
06/26/2025$0.01$0.01
+19.19%
$0.01$0.013,710 shs$0.00
06/25/2025$0.01$0.01
-20.80%
$0.01$0.0123,377 shs$0.00
06/24/2025$0.01$0.01
+31.58%
$0.01$0.0129,653 shs$0.00
06/23/2025$0.02$0.01
-39.87%
$0.02$0.0137,854 shs$0.00
06/20/2025$0.01$0.02
+31.67%
$0.02$0.0158,143 shs$0.00
06/19/2025$0.01$0.01$0.02$0.0187,745 shs$0.00
06/18/2025$0.02$0.01
-21.05%
$0.02$0.0187,745 shs$0.00
06/17/2025$0.01$0.02
+27.73%
$0.02$0.0195,353 shs$0.00
06/16/2025$0.01$0.01
+25.26%
$0.02$0.0144,448 shs$0.00
06/13/2025$0.01$0.01
-25.20%
$0.01$0.0123,340 shs$0.00
06/12/2025$0.01$0.01
-5.22%
$0.01$0.0123,412 shs$0.00

This page (NASDAQ:HTOOW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners