Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

Fusion Fuel Green logo
$0.03 +0.01 (+26.23%)
As of 08/22/2025 03:42 PM Eastern

Fusion Fuel Green Stock Price Performance

The Fusion Fuel Green (HTOOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.20%, with a year-to-date return of 48.79%. In the past month, the stock has increased 91.30%, reflecting recent market activity.

As of the latest close, Fusion Fuel Green traded at $0.03 with a market cap of and volume of 53,643 shares.

Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.24%
1 Month
Performance
+91.30%
3 Month
Performance
+254.02%
Year-To-Date
Performance
+48.79%
1 Year
Performance
-29.20%

HTOOW Stock Chart for Saturday, August, 23, 2025

Fusion Fuel Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.03
+26.23%
$0.03$0.0353,643 shs$0.00
08/21/2025$0.03$0.02
-10.62%
$0.03$0.0210,101 shs$0.00
08/20/2025$0.03$0.03
+0.37%
$0.03$0.035,583 shs$0.00
08/19/2025$0.03$0.03$0.03$0.0321,990 shs$0.00
08/18/2025$0.03$0.03
-11.11%
$0.04$0.0374,697 shs$0.00
08/15/2025$0.03$0.03
+2.00%
$0.04$0.0344,320 shs$0.00
08/14/2025$0.03$0.03
+3.81%
$0.03$0.0341,610 shs$0.00
08/13/2025$0.03$0.03
-9.12%
$0.03$0.0251,830 shs$0.00
08/12/2025$0.03$0.03
+6.00%
$0.03$0.03187,074 shs$0.00
08/11/2025$0.04$0.03
-20.84%
$0.04$0.03134,553 shs$0.00
08/08/2025$0.04$0.04
+7.98%
$0.04$0.04118,730 shs$0.00
08/07/2025$0.04$0.04
-7.63%
$0.04$0.0418,110 shs$0.00
08/06/2025$0.04$0.04
-2.31%
$0.04$0.0444,519 shs$0.00
08/05/2025$0.04$0.04
-2.75%
$0.04$0.0454,631 shs$0.00
08/04/2025$0.04$0.04
+5.26%
$0.04$0.0452,683 shs$0.00
08/01/2025$0.04$0.04$0.04$0.0353,252 shs$0.00
07/31/2025$0.03$0.04
+11.11%
$0.05$0.03325,563 shs$0.00
07/30/2025$0.04$0.03
-11.17%
$0.04$0.03215,909 shs$0.00
07/29/2025$0.04$0.04
-12.50%
$0.05$0.03183,231 shs$0.00
07/28/2025$0.04$0.04
+10.00%
$0.06$0.04644,780 shs$0.00
07/25/2025$0.02$0.04
+138.10%
$0.14$0.025.43 million shs$0.00
07/24/2025$0.02$0.02
+4.35%
$0.02$0.0263,463 shs$0.00
07/23/2025$0.03$0.02
-42.29%
$0.03$0.02438,005 shs$0.00
07/22/2025$0.01$0.03
+228.24%
$0.06$0.022.24 million shs$0.00

This page (NASDAQ:HTOOW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners