Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

Fusion Fuel Green logo
$0.0069 0.00 (0.00%)
As of 03:31 PM Eastern

Fusion Fuel Green Stock Price Performance

The Fusion Fuel Green (HTOOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.68%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Fusion Fuel Green traded at $0.01 with a market cap of and volume of 117,106 shares.

Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.05%
1 Month
Performance
-4.17%
3 Month
Performance
-58.68%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-91.68%

HTOOW Stock Chart for Thursday, May, 22, 2025

Fusion Fuel Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01$0.01$0.017,320 shs$0.00
05/21/2025$0.01$0.01
+1.47%
$0.01$0.01117,106 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0139,284 shs$0.00
05/19/2025$0.01$0.01
+19.30%
$0.01$0.01218,035 shs$0.00
05/16/2025$0.01$0.01
-12.31%
$0.01$0.018,760 shs$0.00
05/15/2025$0.01$0.01
+12.07%
$0.01$0.0133,214 shs$0.00
05/14/2025$0.01$0.01
+13.73%
$0.01$0.0120,698 shs$0.00
05/13/2025$0.01$0.01
-16.39%
$0.01$0.0117,515 shs$0.00
05/12/2025$0.01$0.01
+3.39%
$0.01$0.0112,760 shs$0.00
05/09/2025$0.01$0.01
+7.27%
$0.01$0.011,852 shs$0.00
05/08/2025$0.01$0.01
-21.43%
$0.01$0.013,437 shs$0.00
05/07/2025$0.01$0.01$0.01$0.0111,781 shs$0.00
05/06/2025$0.01$0.01$0.01$0.01630 shs$0.00
05/05/2025$0.01$0.01
+22.81%
$0.01$0.01620 shs$0.00
05/02/2025$0.01$0.01
+5.56%
$0.01$0.01127,402 shs$0.00
05/01/2025$0.01$0.01
-21.74%
$0.01$0.017,011 shs$0.00
04/30/2025$0.01$0.01
-1.43%
$0.01$0.011,708 shs$0.00
04/29/2025$0.01$0.01
+1.45%
$0.01$0.0112,500 shs$0.00
04/28/2025$0.01$0.01
+4.55%
$0.01$0.011,329 shs$0.00
04/25/2025$0.01$0.01
-8.33%
$0.01$0.01234 shs$0.00
04/24/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/23/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/22/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/21/2025$0.01$0.01
-1.37%
$0.01$0.012,100 shs$0.00

This page (NASDAQ:HTOOW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners