Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

Fusion Fuel Green logo
$0.0056 +0.00 (+3.70%)
As of 08:00 AM Eastern

Fusion Fuel Green Stock Price Performance

5 Day
Performance
-15.15%
1 Month
Performance
-30.00%
3 Month
Performance
-67.44%
6 Month
Performance
-84.20%
Year-To-Date
Performance
-72.95%
1 Year
Performance
-94.67%
Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

HTOOW Stock Chart for Friday, May, 2, 2025

Fusion Fuel Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.01$0.01
-21.74%
$0.01$0.017,011 shs$0.00
04/30/2025$0.01$0.01
-1.43%
$0.01$0.011,708 shs$0.00
04/29/2025$0.01$0.01
+1.45%
$0.01$0.0112,500 shs$0.00
04/28/2025$0.01$0.01
+4.55%
$0.01$0.011,329 shs$0.00
04/25/2025$0.01$0.01
-8.33%
$0.01$0.01234 shs$0.00
04/24/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/23/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/22/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/21/2025$0.01$0.01
-1.37%
$0.01$0.012,100 shs$0.00
04/17/2025$0.01$0.01$0.01$0.016,000 shs$0.00
04/16/2025$0.01$0.01
-2.67%
$0.01$0.016,013 shs$0.00
04/15/2025$0.01$0.01
+36.36%
$0.01$0.01300 shs$0.00
04/14/2025$0.01$0.01
-25.68%
$0.01$0.01159,183 shs$0.00
04/11/2025$0.01$0.01
+5.71%
$0.01$0.0113,533 shs$0.00
04/10/2025$0.01$0.01
+7.69%
$0.01$0.011,364 shs$0.00
04/09/2025$0.01$0.01
+16.07%
$0.01$0.018,293 shs$0.00
04/09/2025$0.01$0.01
+16.07%
$0.01$0.018,293 shs$0.00
04/08/2025$0.01$0.01
+5.66%
$0.01$0.011,850 shs$0.00
04/08/2025$0.01$0.01
+5.66%
$0.01$0.011,850 shs$0.00
04/07/2025$0.01$0.01
-28.38%
$0.01$0.0113,350 shs$0.00
04/04/2025$0.01$0.01
-7.50%
$0.01$0.0115,363 shs$0.00
04/03/2025$0.01$0.01$0.01$0.0111,195 shs$0.00
04/02/2025$0.01$0.01
+2.56%
$0.01$0.0152,815 shs$0.00
04/01/2025$0.01$0.01
-2.50%
$0.01$0.0163,347 shs$0.00

This page (NASDAQ:HTOOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners