Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History $0.0069 0.00 (0.00%) As of 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Fusion Fuel Green Stock Price Performance The Fusion Fuel Green (HTOOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.68%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, Fusion Fuel Green traded at $0.01 with a market cap of and volume of 117,106 shares. Receive HTOOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.05%1 Month Performance-4.17%3 Month Performance-58.68%Year-To-Date Performance-66.67%1 Year Performance-91.68% HTOOW Stock Chart for Thursday, May, 22, 2025 HTOOW Chart by TradingView Fusion Fuel Green Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.01$0.01$0.01$0.017,320 shs$0.0005/21/2025$0.01$0.01+1.47%$0.01$0.01117,106 shs$0.0005/20/2025$0.01$0.01$0.01$0.0139,284 shs$0.0005/19/2025$0.01$0.01+19.30%$0.01$0.01218,035 shs$0.0005/16/2025$0.01$0.01-12.31%$0.01$0.018,760 shs$0.0005/15/2025$0.01$0.01+12.07%$0.01$0.0133,214 shs$0.0005/14/2025$0.01$0.01+13.73%$0.01$0.0120,698 shs$0.0005/13/2025$0.01$0.01-16.39%$0.01$0.0117,515 shs$0.0005/12/2025$0.01$0.01+3.39%$0.01$0.0112,760 shs$0.0005/09/2025$0.01$0.01+7.27%$0.01$0.011,852 shs$0.00 Get the Latest News and Ratings for HTOOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.01$0.01-21.43%$0.01$0.013,437 shs$0.0005/07/2025$0.01$0.01$0.01$0.0111,781 shs$0.0005/06/2025$0.01$0.01$0.01$0.01630 shs$0.0005/05/2025$0.01$0.01+22.81%$0.01$0.01620 shs$0.0005/02/2025$0.01$0.01+5.56%$0.01$0.01127,402 shs$0.0005/01/2025$0.01$0.01-21.74%$0.01$0.017,011 shs$0.0004/30/2025$0.01$0.01-1.43%$0.01$0.011,708 shs$0.0004/29/2025$0.01$0.01+1.45%$0.01$0.0112,500 shs$0.0004/28/2025$0.01$0.01+4.55%$0.01$0.011,329 shs$0.0004/25/2025$0.01$0.01-8.33%$0.01$0.01234 shs$0.0004/24/2025$0.01$0.01$0.01$0.012,100 shs$0.0004/23/2025$0.01$0.01$0.01$0.012,100 shs$0.0004/22/2025$0.01$0.01$0.01$0.012,100 shs$0.0004/21/2025$0.01$0.01-1.37%$0.01$0.012,100 shs$0.00 Related Companies ADNWW Stock Chart CAPTW Stock Chart EOSEW Stock Chart ESACW Stock Chart HYZNW Stock Chart MVSTW Stock Chart NEOVW Stock Chart NVVEW Stock Chart SLDPW Stock Chart TURB Stock Chart Receive HTOOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTOOW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Fuel Green PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Fuel Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTOOW Stock Free HTOOW Stock Alerts