Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History $0.02 +0.00 (+0.44%) As of 10/9/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Fusion Fuel Green Stock Price Performance The Fusion Fuel Green (HTOOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.00%, with a year-to-date return of 10.14%. In the past month, the stock has decreased 9.16%, reflecting recent market activity. As of the latest close, Fusion Fuel Green traded at $0.02 with a market cap of and volume of 4,435 shares. Receive HTOOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-13.96%1 Month Performance-9.16%3 Month Performance+72.73%Year-To-Date Performance+10.14%1 Year Performance-43.00% HTOOW Stock Chart for Friday, October, 10, 2025 HTOOW Chart by TradingView Fusion Fuel Green Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.02$0.02+0.44%$0.02$0.024,435 shs$0.0010/08/2025$0.02$0.02-2.99%$0.02$0.0231,170 shs$0.0010/07/2025$0.02$0.02-2.09%$0.02$0.0224,837 shs$0.0010/06/2025$0.03$0.02-9.81%$0.02$0.0213,930 shs$0.0010/03/2025$0.02$0.03+11.34%$0.03$0.0286,977 shs$0.0010/02/2025$0.02$0.02+11.74%$0.02$0.0233,590 shs$0.0010/01/2025$0.02$0.02-8.19%$0.02$0.0296,354 shs$0.0009/30/2025$0.03$0.02-9.02%$0.02$0.023,067 shs$0.0009/29/2025$0.02$0.03+14.86%$0.03$0.0286,358 shs$0.0009/26/2025$0.02$0.02+0.91%$0.03$0.0227,150 shs$0.00 Get the Latest News and Ratings for HTOOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.02$0.02$0.03$0.0237,068 shs$0.0009/24/2025$0.02$0.02-1.35%$0.02$0.0273,335 shs$0.0009/23/2025$0.02$0.02-2.62%$0.03$0.0235,029 shs$0.0009/22/2025$0.03$0.02-15.50%$0.03$0.02208,718 shs$0.0009/19/2025$0.03$0.03+5.86%$0.03$0.0238,074 shs$0.0009/18/2025$0.02$0.03+13.78%$0.03$0.0240,137 shs$0.0009/17/2025$0.02$0.02-2.60%$0.03$0.0217,600 shs$0.0009/16/2025$0.02$0.02+0.43%$0.03$0.0211,313 shs$0.0009/15/2025$0.03$0.02-8.37%$0.03$0.0237,604 shs$0.0009/12/2025$0.03$0.03-8.39%$0.03$0.0333,467 shs$0.0009/11/2025$0.03$0.03+9.16%$0.04$0.02185,760 shs$0.0009/10/2025$0.03$0.03$0.03$0.02334,265 shs$0.0009/09/2025$0.03$0.03-0.79%$0.03$0.0224,212 shs$0.00 Related Companies ADNWW Stock Chart CAPTW Stock Chart EOSEW Stock Chart ESACW Stock Chart MVSTW Stock Chart NEOVW Stock Chart NVVEW Stock Chart SLDPW Stock Chart TURB Stock Chart WTMAU Stock Chart Receive HTOOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTOOW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia and AMD just surged. But this setup was already winning.Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fusion Fuel Green PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fusion Fuel Green With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
