Free Trial

HUHUTECH International Group (HUHU) Stock Chart & Stock Price History

$4.97 -0.14 (-2.64%)
As of 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HUHUTECH International Group Stock Price Performance

The HUHUTECH International Group (HUHU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.96%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, HUHUTECH International Group traded at $5.17 with a market cap of $108.72 million and volume of 10,200 shares.

Receive HUHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUHUTECH International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
+4.96%
3 Month
Performance
+24.03%
Year-To-Date
Performance
+4.96%

HUHU Stock Chart for Friday, May, 23, 2025

HUHUTECH International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.02$5.17
+2.89%
$5.28$5.0410,200 shs$108.72 million
05/21/2025$5.10$5.02
-1.57%
$5.25$4.9713,124 shs$105.67 million
05/20/2025$5.30$5.10
-3.77%
$5.23$4.988,882 shs$107.36 million
05/19/2025$5.25$5.30
+0.95%
$5.37$5.141,550 shs$111.57 million
05/16/2025$5.33$5.25
-1.50%
$5.46$5.257,529 shs$110.51 million
05/15/2025$5.30$5.33
+0.57%
$5.34$5.185,802 shs$112.20 million
05/14/2025$5.26$5.30
+0.76%
$5.55$4.9723,522 shs$111.57 million
05/13/2025$4.88$5.26
+7.79%
$5.55$4.4531,066 shs$110.72 million
05/12/2025$4.91$4.88
-0.61%
$4.97$4.4523,557 shs$102.72 million
05/09/2025$4.90$4.91
+0.20%
$5.00$4.7514,012 shs$103.36 million
05/08/2025$4.73$4.90
+3.59%
$5.00$4.65117,466 shs$103.15 million
05/07/2025$4.86$4.73
-2.67%
$5.08$4.7037,675 shs$99.57 million
05/06/2025$5.16$4.86
-5.76%
$4.97$4.7020,307 shs$102.30 million
05/05/2025$5.39$5.16
-4.32%
$5.20$4.919,950 shs$108.56 million
05/02/2025$5.14$5.39
+4.86%
$5.41$5.023,696 shs$113.46 million
05/01/2025$5.08$5.14
+1.18%
$5.18$4.813,677 shs$108.20 million
04/30/2025$5.26$5.08
-3.42%
$5.34$5.0310,841 shs$106.93 million
04/29/2025$4.93$5.26
+6.72%
$5.59$4.9544,799 shs$110.72 million
04/28/2025$4.73$4.93
+4.21%
$5.09$4.4723,170 shs$103.76 million
04/25/2025$4.93$4.73
-4.06%
$5.23$4.6526,497 shs$99.57 million
04/24/2025$4.74$4.93
+4.01%
$5.22$4.6329,246 shs$103.78 million
04/23/2025$4.59$4.74
+3.27%
$4.74$4.4023,886 shs$99.78 million
04/22/2025$4.60$4.59
-0.22%
$4.70$4.2938,269 shs$96.62 million

This page (NASDAQ:HUHU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners