Free Trial

HUHUTECH International Group (HUHU) Stock Chart & Stock Price History

$7.48 +1.43 (+23.51%)
Closing price 07/3/2025 03:47 PM Eastern
Extended Trading
$6.95 -0.54 (-7.15%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUHUTECH International Group Stock Price Performance

The HUHUTECH International Group (HUHU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 57.91%. In the past month, the stock has increased 54.01%, reflecting recent market activity.

As of the latest close, HUHUTECH International Group traded at $7.49 with a market cap of $157.56 million and volume of 69,497 shares.

Receive HUHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUHUTECH International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+54.01%
1 Month
Performance
+54.01%
3 Month
Performance
+75.29%
Year-To-Date
Performance
+57.91%

HUHU Stock Chart for Saturday, July, 5, 2025

HUHUTECH International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.49$7.49$7.60$6.0769,497 shs$157.56 million
07/03/2025$6.06$7.49
+23.51%
$7.60$6.0769,497 shs$157.56 million
07/02/2025$4.99$6.06
+21.44%
$6.22$4.8854,204 shs$127.56 million
07/01/2025$4.86$4.99
+2.67%
$5.18$4.7670,340 shs$105.04 million
06/30/2025$4.78$4.86
+1.67%
$4.88$4.7325,271 shs$102.30 million
06/27/2025$4.83$4.78
-1.04%
$4.87$4.7121,770 shs$100.62 million
06/26/2025$4.94$4.83
-2.23%
$4.92$4.6821,875 shs$101.67 million
06/25/2025$4.97$4.94
-0.50%
$5.00$4.7025,957 shs$103.99 million
06/24/2025$4.88$4.97
+1.74%
$4.91$4.91474 shs$104.51 million
06/23/2025$5.40$4.88
-9.63%
$5.14$4.8133,538 shs$102.72 million
06/20/2025$5.09$5.40
+6.19%
$5.40$4.7850,834 shs$113.67 million
06/19/2025$5.09$5.09$5.05$4.875,646 shs$107.04 million
06/18/2025$4.97$5.09
+2.42%
$5.05$4.875,646 shs$107.04 million
06/17/2025$4.97$4.97
-0.10%
$5.10$4.9126,467 shs$104.51 million
06/16/2025$4.98$4.97
-0.20%
$4.98$4.971,146 shs$104.62 million
06/13/2025$4.90$4.98
+1.63%
$5.13$4.8512,111 shs$104.83 million
06/12/2025$4.90$4.90$4.94$4.882,346 shs$103.15 million
06/11/2025$5.03$4.90
-2.60%
$5.23$4.9041,053 shs$103.15 million
06/10/2025$5.03$5.03
-0.02%
$5.16$4.911,824 shs$105.90 million
06/09/2025$4.92$5.03
+2.28%
$5.11$4.886,447 shs$105.92 million
06/06/2025$4.86$4.92
+1.23%
$5.11$4.6045,411 shs$103.57 million
06/05/2025$4.70$4.86
+3.40%
$4.87$4.532,270 shs$102.30 million
06/04/2025$4.67$4.70
+0.64%
$4.70$4.641,242 shs$98.94 million

This page (NASDAQ:HUHU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners