Free Trial

HUHUTECH International Group (HUHU) Stock Chart & Stock Price History

$5.39 +0.25 (+4.86%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.04 -0.35 (-6.57%)
As of 05/2/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUHUTECH International Group Stock Price Performance

5 Day
Performance
+9.35%
1 Month
Performance
+26.67%
3 Month
Performance
+29.88%
6 Month
Performance
+16.16%
Year-To-Date
Performance
+13.71%
Receive HUHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUHUTECH International Group and its competitors with MarketBeat's FREE daily newsletter.

HUHU Stock Chart for Saturday, May, 3, 2025

HUHUTECH International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.14$5.39
+4.86%
$5.41$5.023,696 shs$113.46 million
05/01/2025$5.08$5.14
+1.18%
$5.18$4.813,677 shs$108.20 million
04/30/2025$5.26$5.08
-3.42%
$5.34$5.0310,841 shs$106.93 million
04/29/2025$4.93$5.26
+6.72%
$5.59$4.9544,799 shs$110.72 million
04/28/2025$4.73$4.93
+4.21%
$5.09$4.4723,170 shs$103.76 million
04/25/2025$4.93$4.73
-4.06%
$5.23$4.6526,497 shs$99.57 million
04/24/2025$4.74$4.93
+4.01%
$5.22$4.6329,246 shs$103.78 million
04/23/2025$4.59$4.74
+3.27%
$4.74$4.4023,886 shs$99.78 million
04/22/2025$4.60$4.59
-0.22%
$4.70$4.2938,269 shs$96.62 million
04/21/2025$4.45$4.60
+3.37%
$4.70$4.0737,384 shs$96.83 million
04/18/2025$4.45$4.45$4.58$4.0145,192 shs$93.67 million
04/17/2025$4.35$4.45
+2.30%
$4.58$4.0145,192 shs$93.67 million
04/16/2025$3.62$4.35
+20.17%
$4.66$3.3758,724 shs$91.57 million
04/15/2025$3.46$3.62
+4.62%
$3.93$3.2754,757 shs$76.20 million
04/14/2025$3.31$3.46
+4.53%
$3.49$3.0824,043 shs$72.83 million
04/11/2025$3.17$3.31
+4.42%
$3.49$3.2010,586 shs$69.68 million
04/10/2025$3.02$3.17
+4.97%
$3.26$3.078,665 shs$66.73 million
04/09/2025$3.11$3.02
-2.89%
$3.23$2.9514,462 shs$63.57 million
04/09/2025$3.11$3.02
-2.89%
$3.23$2.9514,462 shs$63.57 million
04/08/2025$4.05$3.11
-23.21%
$4.09$3.1198,548 shs$65.47 million
04/08/2025$4.05$3.11
-23.21%
$4.09$3.1198,548 shs$65.47 million
04/07/2025$4.27$4.05
-5.15%
$4.21$4.039,326 shs$85.25 million
04/04/2025$4.26$4.27
+0.35%
$4.60$4.0443,043 shs$89.88 million
04/03/2025$4.20$4.26
+1.31%
$4.45$4.0738,032 shs$89.57 million
04/02/2025$4.45$4.20
-5.62%
$4.66$4.1428,186 shs$88.41 million

This page (NASDAQ:HUHU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners