Go Pro

Luda Technology Group (LUD) Stock Chart & Stock Price History

Luda Technology Group logo
$4.82 -0.14 (-2.82%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$4.86 +0.04 (+0.83%)
As of 06/26/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Luda Technology Group Stock Price Performance

The Luda Technology Group (LUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.84%, with a year-to-date return of -24.92%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

As of the latest close, Luda Technology Group traded at $4.82 with a market cap of $109.37 million and volume of 24,257 shares.

Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.44%
1 Month
Performance
+7.83%
3 Month
Performance
+24.23%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-12.84%

LUD Stock Chart for Saturday, June, 27, 2026

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$4.96$4.82
-2.82%
$5.21$4.8024,257 shs$109.37 million
06/25/2026$5.21$4.96
-4.80%
$5.08$4.8843,430 shs$112.54 million
06/24/2026$5.37$5.21
-2.98%
$5.35$4.8643,090 shs$118.22 million
06/23/2026$5.70$5.37
-5.79%
$5.49$4.8447,005 shs$121.85 million
06/22/2026$5.50$5.70
+3.64%
$5.70$5.2574,382 shs$129.33 million
06/19/2026$5.50$5.50$5.55$4.7644,368 shs$124.80 million
06/18/2026$5.12$5.50
+7.42%
$5.55$4.7644,368 shs$124.80 million
06/17/2026$5.22$5.12
-1.92%
$5.25$4.757,737 shs$116.17 million
06/16/2026$5.25$5.22
-0.57%
$5.23$4.9013,467 shs$118.44 million
06/15/2026$4.35$5.25
+20.69%
$5.44$4.31221,264 shs$119.12 million
06/12/2026$4.33$4.35
+0.46%
$4.37$3.9333,198 shs$98.70 million
06/11/2026$4.01$4.33
+7.98%
$4.33$3.7638,003 shs$98.25 million
06/10/2026$4.79$4.01
-16.28%
$5.26$3.712.16 million shs$90.99 million
06/09/2026$5.01$4.79
-4.39%
$4.94$4.7011,750 shs$108.69 million
06/08/2026$5.00$5.01
+0.20%
$5.18$4.6859,771 shs$113.68 million
06/05/2026$5.07$5.00
-1.38%
$5.11$4.8441,250 shs$113.45 million
06/04/2026$5.04$5.07
+0.60%
$5.40$5.0412,118 shs$115.04 million
06/03/2026$5.64$5.04
-10.64%
$5.62$5.0448,191 shs$114.36 million
06/02/2026$5.72$5.64
-1.40%
$6.18$5.5846,558 shs$129.79 million
06/01/2026$5.65$5.72
+1.24%
$5.77$5.4239,321 shs$129.79 million
05/29/2026$5.63$5.65
+0.36%
$6.18$5.38170,474 shs$128.20 million
05/28/2026$4.47$5.63
+25.95%
$5.63$4.4184,461 shs$127.75 million
05/27/2026$4.30$4.47
+3.95%
$4.70$4.0032,715 shs$101.42 million
05/26/2026$4.49$4.30
-4.23%
$4.64$4.2639,819 shs$97.57 million

This page (NYSEAMERICAN:LUD) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners