Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free LUD Stock Alerts

Luda Technology Group (LUD) Stock Chart & Stock Price History

Luda Technology Group logo
$4.09 -0.06 (-1.45%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$4.28 +0.19 (+4.52%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Luda Technology Group Stock Price Performance

The Luda Technology Group (LUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.35%, with a year-to-date return of -36.29%. In the past month, the stock has decreased 15.15%, reflecting recent market activity.

As of the latest close, Luda Technology Group traded at $4.09 with a market cap of $92.80 million and volume of 802 shares.

Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-15.15%
3 Month
Performance
-23.55%
Year-To-Date
Performance
-36.29%
1 Year
Performance
-27.35%

LUD Stock Chart for Sunday, July, 26, 2026

LUD Chart by TradingView

Luda Technology Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.15$4.09
-1.45%		$4.19$4.05802 shs$92.80 million
07/23/2026$4.06$4.15
+2.22%		$4.15$4.147,004 shs$94.16 million
07/22/2026$4.07$4.06
-0.25%		$4.23$4.0622,421 shs$92.12 million
07/21/2026$4.06$4.07
+0.25%		$4.54$4.0537,586 shs$92.35 million
07/20/2026$4.21$4.06
-3.56%		$4.31$4.0640,261 shs$92.12 million
07/17/2026$4.22$4.21
-0.24%		$4.39$4.2114,370 shs$95.53 million
07/16/2026$4.32$4.22
-2.31%		$4.52$4.0356,901 shs$95.75 million
07/15/2026$4.42$4.32
-2.26%		$4.32$4.311,230 shs$98.02 million
07/14/2026$4.43$4.42
-0.23%		$4.47$4.254,977 shs$100.29 million
07/13/2026$4.45$4.43
-0.45%		$4.43$4.353,819 shs$100.52 million
07/10/2026$4.47$4.45
-0.45%		$4.60$4.334,894 shs$100.97 million
07/09/2026$4.53$4.47
-1.32%		$4.63$4.3318,176 shs$101.42 million
07/08/2026$4.51$4.53
+0.44%		$4.96$4.3213,324 shs$102.79 million
07/07/2026$4.70$4.51
-4.04%		$4.65$4.511,466 shs$102.33 million
07/06/2026$4.82$4.70
-2.49%		$4.84$4.5730,882 shs$106.64 million
07/03/2026$4.82$4.82$5.00$4.5711,754 shs$109.37 million
07/02/2026$5.00$4.82
-3.60%		$5.00$4.5711,754 shs$109.37 million
07/01/2026$4.44$5.00
+12.61%		$5.00$4.3810,077 shs$113.45 million
06/30/2026$4.38$4.44
+1.37%		$4.69$4.0313,777 shs$100.74 million
06/29/2026$4.82$4.38
-9.13%		$4.92$4.3648,118 shs$99.38 million
06/26/2026$4.96$4.82
-2.82%		$5.21$4.8024,257 shs$109.37 million
06/25/2026$5.21$4.96
-4.80%		$5.08$4.8843,430 shs$112.54 million
Related Companies

This page (NYSEAMERICAN:LUD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel