Go Pro

Luda Technology Group (LUD) Stock Chart & Stock Price History

Luda Technology Group logo
$4.29 +0.05 (+1.18%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$4.21 -0.08 (-1.86%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Luda Technology Group Stock Price Performance

The Luda Technology Group (LUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of -33.18%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Luda Technology Group traded at $4.29 with a market cap of $97.34 million and volume of 5,330 shares.

Receive LUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luda Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-0.69%
3 Month
Performance
-27.53%
Year-To-Date
Performance
-33.18%
1 Year
Performance
-2.72%

LUD Stock Chart for Saturday, August, 15, 2026

Luda Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.24$4.29
+1.18%
$4.30$4.195,330 shs$97.34 million
08/13/2026$4.24$4.24$4.30$4.24822 shs$96.21 million
08/12/2026$4.24$4.24$4.40$4.24966 shs$96.21 million
08/11/2026$4.35$4.24
-2.53%
$4.40$4.244,476 shs$96.21 million
08/10/2026$4.41$4.35
-1.36%
$4.41$4.241,650 shs$98.70 million
08/07/2026$4.20$4.41
+5.00%
$4.42$4.222,151 shs$100.06 million
08/06/2026$4.30$4.20
-2.33%
$4.42$4.1925,489 shs$95.30 million
08/05/2026$4.13$4.30
+4.12%
$4.50$4.3050,704 shs$97.57 million
08/04/2026$4.03$4.13
+2.48%
$4.34$4.1310,223 shs$93.71 million
08/03/2026$4.44$4.03
-9.23%
$4.58$3.4113,507 shs$91.44 million
07/31/2026$4.12$4.44
+7.77%
$5.15$4.1075,139 shs$100.74 million
07/30/2026$4.13$4.12
-0.24%
$4.15$4.12671 shs$93.48 million
07/29/2026$4.14$4.13
-0.24%
$4.15$4.121,853 shs$93.71 million
07/28/2026$4.24$4.14
-2.36%
$4.31$4.128,087 shs$93.94 million
07/27/2026$4.09$4.24
+3.67%
$4.35$4.0211,079 shs$96.21 million
07/24/2026$4.15$4.09
-1.45%
$4.19$4.05802 shs$92.80 million
07/23/2026$4.06$4.15
+2.22%
$4.15$4.147,004 shs$94.16 million
07/22/2026$4.07$4.06
-0.25%
$4.23$4.0622,421 shs$92.12 million
07/21/2026$4.06$4.07
+0.25%
$4.54$4.0537,586 shs$92.35 million
07/20/2026$4.21$4.06
-3.56%
$4.31$4.0640,261 shs$92.12 million
07/17/2026$4.22$4.21
-0.24%
$4.39$4.2114,370 shs$95.53 million
07/16/2026$4.32$4.22
-2.31%
$4.52$4.0356,901 shs$95.75 million
07/15/2026$4.42$4.32
-2.26%
$4.32$4.311,230 shs$98.02 million
07/14/2026$4.43$4.42
-0.23%
$4.47$4.254,977 shs$100.29 million

This page (NYSEAMERICAN:LUD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners