Free Trial

Huron Consulting Group (HURN) Options Chain & Prices

Huron Consulting Group logo
$140.92 +6.13 (+4.55%)
Closing price 04:00 PM Eastern
Extended Trading
$140.93 +0.01 (+0.01%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HURN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.193Put4 - 411
(+0)
56.02%
(+2.73%)
-0.0307013
5/16/2025$120.00$0.272Put44 - 13
(-1)
49.35%
(+3.11%)
-0.0461572
5/16/2025$120.00$21.679Call11 - 1
(+0)
49.37%
(+3.13%)
0.9528491
5/16/2025$125.00$0.410Put1 - 16
(+0)
43.08%
(+3.14%)
-0.073431
5/16/2025$130.00$12.084Call102 - 2179
(-26)
37.26%
(+2.06%)
0.87317349
5/16/2025$140.00$4.124Call50 - - 11
(+0)
29.59%
(-6.04%)
0.57801114
5/16/2025$155.00$0.534Call103 - 2205
(+2)
35.85%
(-11.45%)
0.11245536
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HURN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners