Themes US Infrastructure ETF (HWAY) Chart & Stock Price History $27.27 0.00 (0.00%) Closing price 03:59 AM EasternExtended Trading$27.27 0.00 (0.00%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Themes US Infrastructure ETF Stock Price Performance The Themes US Infrastructure ETF (HWAY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.36%. In the past month, the fund has increased 1.73%, reflecting recent market activity. As of the latest close, Themes US Infrastructure ETF traded at $27.38 with a market cap of $1.10 million and volume of 1 shares. Receive HWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+1.73%3 Month Performance+9.77%Year-To-Date Performance+4.36% HWAY Stock Chart for Thursday, June, 12, 2025 HWAY Chart by TradingView Themes US Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$27.39$27.38-0.03%$27.27$27.271 shs$1.10 million06/10/2025$27.32$27.39+0.26%$27.40$27.4037 shs$1.10 million06/09/2025$27.25$27.32+0.26%$27.90$27.30504 shs$1.09 million06/06/2025$26.93$27.25+1.20%$27.29$27.24205 shs$1.09 million06/05/2025$26.98$26.93-0.20%$27.08$26.90398 shs$1.08 million06/04/2025$27.00$26.98-0.07%$27.06$26.981,003 shs$1.08 million06/03/2025$26.47$27.00+2.00%$27.00$26.761,100 shs$1.08 million06/02/2025$26.47$26.47$26.55$26.40608 shs$1.06 million05/30/2025$26.65$26.47-0.68%$26.69$26.47163 shs$1.06 million05/29/2025$26.69$26.65-0.15%$26.65$26.56421 shs$1.07 million Get the Latest News and Ratings for HWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$26.95$26.69-0.96%$26.84$26.60404 shs$1.07 million05/27/2025$26.51$26.95+1.66%$26.95$26.95140 shs$1.08 million05/26/2025$26.51$26.51$26.51$26.35392 shs$1.06 million05/23/2025$26.58$26.51-0.25%$26.51$26.35392 shs$1.06 million05/22/2025$26.57$26.58+0.02%$26.48$26.4840 shs$1.06 million05/21/2025$27.12$26.57-2.03%$26.57$26.50278 shs$1.06 million05/20/2025$27.25$27.12-0.47%$27.03$27.0322 shs$1.09 million05/19/2025$27.30$27.25-0.20%$27.23$27.23110 shs$1.09 million05/16/2025$26.94$27.30+1.37%$27.31$27.312 shs$1.09 million05/15/2025$26.85$26.94+0.32%$27.01$27.01185 shs$1.08 million05/14/2025$26.97$26.85-0.44%$26.85$26.859 shs$1.07 million05/13/2025$26.81$26.97+0.62%$27.03$26.971,993 shs$1.08 million05/12/2025$25.74$26.81+4.14%$26.81$26.671,076 shs$1.07 million Related Companies Themes Airlines ETF Stock Price Chart Global Infrastructure Active ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Receive HWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HWAY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
