Free Trial

Themes US Infrastructure ETF (HWAY) Chart & Stock Price History

Themes US Infrastructure ETF logo
$25.66 +0.47 (+1.85%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes US Infrastructure ETF Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+3.19%
3 Month
Performance
-5.90%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-1.81%
Receive HWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

HWAY Stock Chart for Friday, May, 2, 2025

Themes US Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.86$25.66
+3.20%
$25.76$25.762 shs$1.03 million
05/01/2025$24.86$24.86$25.19$25.19314 shs$994,000.00
04/30/2025$24.73$24.86
+0.53%
$25.31$24.85314 shs$994,000.00
04/29/2025$24.44$24.73
+1.19%
$24.73$24.7372 shs$989,000.00
04/28/2025$24.64$24.44
-0.79%
$24.63$24.6347 shs$978,000.00
04/25/2025$24.04$24.64
+2.49%
$24.61$24.6112 shs$985,000.00
04/24/2025$24.04$24.04
-0.02%
$24.70$24.70356 shs$961,000.00
04/23/2025$23.64$24.04
+1.67%
$24.49$24.04356 shs$962,000.00
04/22/2025$23.85$23.64
-0.86%
$23.66$23.62500 shs$946,000.00
04/21/2025$23.85$23.85$23.08$23.083 shs$954,000.00
04/18/2025$23.85$23.85$23.86$23.6813,753 shs$954,000.00
04/17/2025$23.67$23.85
+0.76%
$23.86$23.6813,753 shs$954,000.00
04/16/2025$24.01$23.67
-1.43%
$23.50$23.5067 shs$947,000.00
04/15/2025$23.78$24.01
+0.99%
$23.84$23.847 shs$961,000.00
04/14/2025$23.74$23.78
+0.16%
$23.74$23.74202 shs$951,000.00
04/11/2025$23.24$23.74
+2.15%
$23.74$23.72202 shs$950,000.00
04/10/2025$23.07$23.24
+0.72%
$24.66$23.32215 shs$930,000.00
04/09/2025$21.97$23.07
+5.02%
$24.11$22.0011,579 shs$923,000.00
04/09/2025$21.97$23.07
+5.02%
$24.11$22.0011,579 shs$923,000.00
04/08/2025$22.35$21.97
-1.67%
$22.06$22.0662 shs$879,000.00
04/08/2025$22.35$21.97
-1.67%
$22.06$22.0662 shs$879,000.00
04/07/2025$22.75$22.35
-1.78%
$23.17$22.42516 shs$894,000.00
04/04/2025$23.78$22.75
-4.34%
$22.77$22.57204 shs$910,000.00
04/03/2025$24.86$23.78
-4.36%
$24.02$23.611,559 shs$951,000.00
04/02/2025$24.65$24.86
+0.88%
$25.21$25.215 shs$995,000.00
04/01/2025$24.64$24.65
+0.04%
$24.87$24.65809 shs$1.23 million

This page (NASDAQ:HWAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners