Free Trial

Themes US Infrastructure ETF (HWAY) Chart & Stock Price History

Themes US Infrastructure ETF logo
$26.34 -0.23 (-0.88%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes US Infrastructure ETF Stock Price Performance

The Themes US Infrastructure ETF (HWAY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.79%. In the past month, the fund has increased 9.55%, reflecting recent market activity.

As of the latest close, Themes US Infrastructure ETF traded at $26.58 with a market cap of $1.06 million and volume of 40 shares.

Receive HWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
+9.55%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+0.79%

HWAY Stock Chart for Friday, May, 23, 2025

Themes US Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.57$26.58
+0.02%
$26.48$26.4840 shs$1.06 million
05/21/2025$27.12$26.57
-2.03%
$26.57$26.50278 shs$1.06 million
05/20/2025$27.25$27.12
-0.47%
$27.03$27.0322 shs$1.09 million
05/19/2025$27.30$27.25
-0.20%
$27.23$27.23110 shs$1.09 million
05/16/2025$26.94$27.30
+1.37%
$27.31$27.312 shs$1.09 million
05/15/2025$26.85$26.94
+0.32%
$27.01$27.01185 shs$1.08 million
05/14/2025$26.97$26.85
-0.44%
$26.85$26.859 shs$1.07 million
05/13/2025$26.81$26.97
+0.62%
$27.03$26.971,993 shs$1.08 million
05/12/2025$25.74$26.81
+4.14%
$26.81$26.671,076 shs$1.07 million
05/09/2025$25.74$25.74$25.74$25.742 shs$1.03 million
05/08/2025$25.33$25.74
+1.64%
$25.91$25.74549 shs$1.03 million
05/07/2025$25.34$25.33
-0.06%
$25.25$25.256 shs$1.01 million
05/06/2025$25.80$25.34
-1.77%
$25.28$25.28100 shs$1.01 million
05/05/2025$25.66$25.80
+0.55%
$25.66$25.6695 shs$1.03 million
05/02/2025$24.86$25.66
+3.20%
$25.76$25.762 shs$1.03 million
05/01/2025$24.86$24.86$25.19$25.19314 shs$994,000.00
04/30/2025$24.73$24.86
+0.53%
$25.31$24.85314 shs$994,000.00
04/29/2025$24.44$24.73
+1.19%
$24.73$24.7372 shs$989,000.00
04/28/2025$24.64$24.44
-0.79%
$24.63$24.6347 shs$978,000.00
04/25/2025$24.04$24.64
+2.49%
$24.61$24.6112 shs$985,000.00
04/24/2025$24.04$24.04
-0.02%
$24.70$24.70356 shs$961,000.00
04/23/2025$23.64$24.04
+1.67%
$24.49$24.04356 shs$962,000.00
04/22/2025$23.85$23.64
-0.86%
$23.66$23.62500 shs$946,000.00

This page (NASDAQ:HWAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners