Free Trial

Themes US Infrastructure ETF (HWAY) Chart & Stock Price History

Themes US Infrastructure ETF logo
$30.29 +0.36 (+1.20%)
Closing price 03:37 PM Eastern
Extended Trading
$30.31 +0.02 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Themes US Infrastructure ETF Stock Price Performance

The Themes US Infrastructure ETF (HWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.60%, with a year-to-date return of 15.92%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Themes US Infrastructure ETF traded at $29.93 with a market cap of $1.20 million and volume of 441 shares.

Receive HWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.23%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+15.92%
1 Year
Performance
+12.60%

HWAY Stock Chart for Friday, September, 26, 2025

Themes US Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$29.93$30.29
+1.22%
$30.32$30.32114 shs$1.21 million
09/25/2025$30.17$29.93
-0.80%
$29.99$29.81441 shs$1.20 million
09/24/2025$30.35$30.17
-0.61%
$30.17$30.12511 shs$1.21 million
09/23/2025$30.37$30.35
-0.07%
$33.42$30.27949 shs$1.21 million
09/22/2025$30.11$30.37
+0.87%
$30.41$30.211,313 shs$1.22 million
09/19/2025$30.31$30.11
-0.67%
$30.14$30.1424 shs$1.20 million
09/18/2025$29.79$30.31
+1.75%
$30.36$30.30158 shs$1.21 million
09/17/2025$29.91$29.79
-0.40%
$29.95$29.79424 shs$1.19 million
09/16/2025$30.06$29.91
-0.50%
$29.93$29.9383 shs$1.20 million
09/15/2025$30.11$30.06
-0.17%
$30.06$30.05264 shs$1.20 million
09/12/2025$30.32$30.11
-0.69%
$29.96$29.9611 shs$1.20 million
09/11/2025$29.86$30.32
+1.54%
$30.37$30.3716 shs$1.21 million
09/10/2025$29.54$29.86
+1.08%
$29.86$29.85118 shs$1.19 million
09/09/2025$30.07$29.54
-1.76%
$29.65$29.651 shs$1.18 million
09/08/2025$30.07$30.07
-0.01%
$30.07$30.00123 shs$1.20 million
09/05/2025$30.11$30.07
-0.13%
$30.10$30.1028 shs$1.20 million
09/04/2025$29.64$30.11
+1.60%
$30.13$29.90363 shs$1.21 million
09/03/2025$29.73$29.64
-0.30%
$29.71$29.591,868 shs$1.19 million
09/02/2025$30.01$29.73
-0.92%
$29.77$29.582,024 shs$1.19 million
09/01/2025$30.01$30.01$30.01$30.0191 shs$1.20 million
08/29/2025$30.32$30.01
-1.04%
$30.01$30.0191 shs$1.20 million
08/28/2025$30.32$30.32$30.33$30.3325 shs$1.21 million
08/27/2025$30.22$30.32
+0.33%
$30.29$30.297 shs$1.21 million
08/26/2025$30.13$30.22
+0.30%
$30.25$30.256 shs$1.21 million
08/25/2025$30.40$30.13
-0.89%
$30.25$30.13388 shs$1.21 million

This page (NASDAQ:HWAY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners