Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$54.85 +0.31 (+0.57%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$54.85 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hancock Whitney Stock Price Performance

The Hancock Whitney (HWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.47%, with a year-to-date return of 0.24%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Hancock Whitney traded at $54.85 with a market cap of $4.70 billion and volume of 400,313 shares. Five years ago, the stock traded at $19.29, representing a 184.34% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 488,553 shares.

Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+7.91%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+19.47%
5 Year
Performance
+184.34%

HWC Stock Chart for Friday, May, 23, 2025

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$54.54$54.85
+0.57%
$55.31$54.18400,313 shs$4.70 billion
05/21/2025$56.44$54.54
-3.37%
$56.09$54.51367,111 shs$4.67 billion
05/20/2025$56.89$56.44
-0.79%
$56.77$56.23344,518 shs$4.83 billion
05/19/2025$56.77$56.89
+0.21%
$56.92$56.13441,908 shs$4.87 billion
05/16/2025$57.00$56.77
-0.40%
$57.02$56.34754,636 shs$4.86 billion
05/15/2025$57.32$57.00
-0.56%
$57.69$56.88542,153 shs$4.88 billion
05/14/2025$58.03$57.32
-1.22%
$57.86$57.30583,047 shs$4.94 billion
05/13/2025$57.58$58.03
+0.78%
$58.22$56.401.19 million shs$5.00 billion
05/12/2025$54.75$57.58
+5.17%
$58.21$56.92983,819 shs$4.96 billion
05/09/2025$55.08$54.75
-0.59%
$55.33$54.49544,125 shs$4.72 billion
05/08/2025$53.77$55.08
+2.43%
$55.48$54.09443,258 shs$4.74 billion
05/07/2025$53.49$53.77
+0.53%
$54.22$53.40543,629 shs$4.63 billion
05/06/2025$53.94$53.49
-0.84%
$53.92$52.97408,691 shs$4.61 billion
05/05/2025$54.08$53.94
-0.26%
$54.76$52.66540,526 shs$4.65 billion
05/02/2025$52.71$54.08
+2.60%
$54.28$52.06424,967 shs$4.66 billion
05/01/2025$52.09$52.71
+1.19%
$53.19$51.60642,755 shs$4.54 billion
04/30/2025$52.87$52.09
-1.48%
$52.55$51.17741,882 shs$4.49 billion
04/29/2025$52.19$52.87
+1.30%
$53.06$51.31478,199 shs$4.55 billion
04/28/2025$52.01$52.19
+0.35%
$52.51$51.44452,460 shs$4.50 billion
04/25/2025$52.30$52.01
-0.55%
$52.86$51.59553,497 shs$4.48 billion
04/24/2025$50.83$52.30
+2.89%
$52.39$50.40509,490 shs$4.50 billion
04/23/2025$49.96$50.83
+1.74%
$52.68$50.52743,215 shs$4.38 billion
04/22/2025$48.18$49.96
+3.69%
$50.13$48.46619,820 shs$4.30 billion

This page (NASDAQ:HWC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners