Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$61.10 +0.59 (+0.98%)
As of 07/3/2025 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hancock Whitney Stock Price Performance

The Hancock Whitney (HWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.95%, with a year-to-date return of 11.66%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Hancock Whitney traded at $61.10 with a market cap of $5.23 billion and volume of 315,354 shares. Five years ago, the stock traded at $19.54, representing a 212.69% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 592,400 shares.

Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.98%
1 Month
Performance
+12.90%
3 Month
Performance
+32.68%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+30.95%
5 Year
Performance
+212.69%

HWC Stock Chart for Friday, July, 4, 2025

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$60.51$61.10
+0.98%
$61.73$59.79315,354 shs$5.23 billion
07/02/2025$59.31$60.51
+2.02%
$60.52$59.09637,976 shs$5.18 billion
07/01/2025$57.40$59.31
+3.33%
$59.91$56.93750,745 shs$5.08 billion
06/30/2025$57.65$57.40
-0.43%
$58.24$57.36610,479 shs$4.92 billion
06/27/2025$57.44$57.65
+0.37%
$58.12$57.33700,116 shs$4.94 billion
06/26/2025$55.91$57.44
+2.74%
$57.54$56.07547,330 shs$4.92 billion
06/25/2025$56.14$55.91
-0.41%
$56.18$55.64304,316 shs$4.79 billion
06/24/2025$55.36$56.14
+1.41%
$56.83$55.42651,415 shs$4.81 billion
06/23/2025$53.94$55.36
+2.63%
$55.46$53.63771,628 shs$4.74 billion
06/20/2025$53.61$53.94
+0.62%
$54.25$53.651.85 million shs$4.62 billion
06/19/2025$53.61$53.61$54.30$52.93765,126 shs$4.59 billion
06/18/2025$53.18$53.61
+0.81%
$54.30$52.93765,126 shs$4.59 billion
06/17/2025$53.93$53.18
-1.39%
$54.03$53.05700,526 shs$4.55 billion
06/16/2025$53.78$53.93
+0.28%
$54.67$53.84498,515 shs$4.62 billion
06/13/2025$55.20$53.78
-2.57%
$54.98$53.66932,706 shs$4.61 billion
06/12/2025$54.91$55.20
+0.53%
$55.44$53.90775,099 shs$4.73 billion
06/11/2025$55.58$54.91
-1.21%
$56.17$54.671.09 million shs$4.70 billion
06/10/2025$54.96$55.58
+1.13%
$56.00$54.88360,911 shs$4.76 billion
06/09/2025$54.51$54.96
+0.83%
$55.54$54.59598,751 shs$4.71 billion
06/06/2025$53.24$54.51
+2.39%
$54.59$53.70512,877 shs$4.67 billion
06/05/2025$54.12$53.24
-1.63%
$53.82$52.89536,273 shs$4.56 billion
06/04/2025$55.12$54.12
-1.81%
$55.40$54.08380,192 shs$4.63 billion
06/03/2025$54.28$55.12
+1.55%
$55.29$54.00366,850 shs$4.72 billion

This page (NASDAQ:HWC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners