Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$54.08 +1.37 (+2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$54.09 +0.01 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hancock Whitney Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+2.10%
3 Month
Performance
-9.47%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+14.62%
Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

HWC Stock Chart for Friday, May, 2, 2025

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.71$54.08
+2.60%
$54.28$52.06424,967 shs$4.66 billion
05/01/2025$52.09$52.71
+1.19%
$53.19$51.60642,755 shs$4.54 billion
04/30/2025$52.87$52.09
-1.48%
$52.55$51.17741,882 shs$4.49 billion
04/29/2025$52.19$52.87
+1.30%
$53.06$51.31478,199 shs$4.55 billion
04/28/2025$52.01$52.19
+0.35%
$52.51$51.44452,460 shs$4.50 billion
04/25/2025$52.30$52.01
-0.55%
$52.86$51.59553,497 shs$4.48 billion
04/24/2025$50.83$52.30
+2.89%
$52.39$50.40509,490 shs$4.50 billion
04/23/2025$49.96$50.83
+1.74%
$52.68$50.52743,215 shs$4.38 billion
04/22/2025$48.18$49.96
+3.69%
$50.13$48.46619,820 shs$4.30 billion
04/21/2025$48.65$48.18
-0.97%
$48.51$47.39672,225 shs$4.15 billion
04/18/2025$48.65$48.65$49.17$47.961.05 million shs$4.19 billion
04/17/2025$48.52$48.65
+0.27%
$49.17$47.961.05 million shs$4.19 billion
04/16/2025$48.69$48.52
-0.35%
$50.53$47.511.39 million shs$4.18 billion
04/15/2025$47.63$48.69
+2.23%
$48.98$47.94950,445 shs$4.19 billion
04/14/2025$46.61$47.63
+2.19%
$47.83$46.00915,704 shs$4.10 billion
04/11/2025$46.62$46.61
-0.02%
$47.19$45.21619,344 shs$4.01 billion
04/10/2025$49.99$46.62
-6.74%
$49.97$45.451.08 million shs$4.02 billion
04/09/2025$46.20$49.99
+8.20%
$50.94$44.671.54 million shs$4.31 billion
04/09/2025$46.20$49.99
+8.20%
$50.94$44.671.54 million shs$4.31 billion
04/08/2025$46.12$46.20
+0.17%
$48.90$45.271.43 million shs$3.98 billion
04/08/2025$46.12$46.20
+0.17%
$48.90$45.271.43 million shs$3.98 billion
04/07/2025$46.05$46.12
+0.15%
$48.31$43.901.42 million shs$3.97 billion
04/04/2025$47.53$46.05
-3.11%
$47.06$43.911.35 million shs$3.97 billion
04/03/2025$52.97$47.53
-10.27%
$50.50$47.281.17 million shs$4.09 billion
04/02/2025$51.86$52.97
+2.14%
$53.10$50.75730,441 shs$4.56 billion
04/01/2025$52.45$51.86
-1.12%
$52.26$51.15414,187 shs$4.47 billion

This page (NASDAQ:HWC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners