Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

iShares ESG Advanced High Yield Corporate Bond ETF logo
$46.12 +0.06 (+0.12%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.35%
3 Month
Performance
-1.52%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+2.63%
Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYXF Stock Chart for Friday, May, 2, 2025

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$46.19$46.07
-0.26%
$46.18$46.046,560 shs$179.67 million
04/30/2025$46.40$46.19
-0.45%
$46.28$46.116,568 shs$180.14 million
04/29/2025$46.27$46.40
+0.28%
$46.47$46.213,747 shs$180.96 million
04/28/2025$46.26$46.27
+0.02%
$46.34$46.154,392 shs$180.45 million
04/25/2025$46.10$46.26
+0.35%
$46.35$45.843,379 shs$180.41 million
04/24/2025$45.77$46.10
+0.72%
$46.17$45.8610,032 shs$179.79 million
04/23/2025$45.53$45.77
+0.53%
$46.30$45.4513,934 shs$178.50 million
04/22/2025$45.26$45.53
+0.60%
$45.60$45.1525,731 shs$177.57 million
04/21/2025$45.62$45.26
-0.78%
$46.80$45.0212,379 shs$176.51 million
04/18/2025$45.62$45.62$45.67$45.4731,078 shs$182.46 million
04/17/2025$45.40$45.62
+0.47%
$45.67$45.4731,078 shs$182.46 million
04/16/2025$45.35$45.40
+0.11%
$45.54$45.2618,403 shs$181.60 million
04/15/2025$45.35$45.35$45.50$45.166,805 shs$181.40 million
04/14/2025$45.13$45.35
+0.50%
$45.41$45.198,052 shs$181.40 million
04/11/2025$44.60$45.13
+1.18%
$45.50$44.754,961 shs$180.50 million
04/10/2025$45.46$44.60
-1.89%
$45.50$44.634,358 shs$178.40 million
04/09/2025$44.39$45.46
+2.41%
$46.34$43.9090,270 shs$181.84 million
04/09/2025$44.39$45.46
+2.41%
$46.34$43.9090,270 shs$181.84 million
04/08/2025$44.92$44.39
-1.18%
$45.29$44.3120,351 shs$177.56 million
04/08/2025$44.92$44.39
-1.18%
$45.29$44.3120,351 shs$177.56 million
04/07/2025$44.90$44.92
+0.04%
$45.51$44.3813,762 shs$179.68 million
04/04/2025$45.80$44.90
-1.97%
$46.80$43.09120,556 shs$179.60 million
04/03/2025$46.23$45.80
-0.93%
$45.99$45.6116,218 shs$160.30 million
04/02/2025$46.24$46.23
-0.02%
$46.24$46.0611,502 shs$161.81 million
04/01/2025$46.31$46.24
-0.15%
$46.24$45.906,700 shs$161.84 million

This page (NASDAQ:HYXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners