Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

iShares ESG Advanced High Yield Corporate Bond ETF logo
$47.15 -0.28 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$47.14 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

The iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of 2.08%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced High Yield Corporate Bond ETF traded at $47.43 with a market cap of $189.72 million and volume of 9,414 shares.

Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.58%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.22%

HYXF Stock Chart for Tuesday, September, 2, 2025

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$47.43$47.43$47.51$47.399,414 shs$189.72 million
08/29/2025$47.50$47.43
-0.15%
$47.51$47.399,414 shs$189.72 million
08/28/2025$47.48$47.50
+0.04%
$47.51$47.479,536 shs$190 million
08/27/2025$47.44$47.48
+0.08%
$47.48$47.4212,292 shs$189.92 million
08/26/2025$47.37$47.44
+0.15%
$47.45$47.3321,115 shs$189.76 million
08/25/2025$47.47$47.37
-0.21%
$47.44$47.358,610 shs$189.48 million
08/22/2025$47.10$47.47
+0.79%
$47.49$47.2111,920 shs$189.88 million
08/21/2025$47.19$47.10
-0.19%
$47.14$47.113,585 shs$188.40 million
08/20/2025$47.20$47.19
-0.02%
$47.24$47.1718,004 shs$188.76 million
08/19/2025$47.19$47.20
+0.02%
$47.27$47.1730,514 shs$188.80 million
08/18/2025$47.19$47.19
+0.01%
$47.23$47.1417,260 shs$188.76 million
08/15/2025$47.15$47.19
+0.07%
$47.19$47.143,713 shs$188.74 million
08/14/2025$47.24$47.15
-0.19%
$47.19$47.144,779 shs$188.60 million
08/13/2025$47.16$47.24
+0.17%
$47.29$47.193,796 shs$189.08 million
08/12/2025$47.07$47.16
+0.19%
$47.17$47.113,314 shs$188.64 million
08/11/2025$47.10$47.07
-0.06%
$47.14$47.047,875 shs$188.28 million
08/08/2025$47.05$47.10
+0.11%
$47.10$47.058,528 shs$188.40 million
08/07/2025$47.11$47.05
-0.13%
$47.09$47.036,573 shs$188.20 million
08/06/2025$47.03$47.11
+0.17%
$47.13$47.048,778 shs$188.44 million
08/05/2025$47.07$47.03
-0.08%
$47.08$46.983,460 shs$188.12 million
08/04/2025$46.88$47.07
+0.39%
$47.09$47.003,875 shs$188.26 million
08/01/2025$47.15$46.88
-0.57%
$46.93$46.817,573 shs$187.52 million

This page (NASDAQ:HYXF) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners