Free Trial

iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) Chart & Stock Price History

iShares ESG Advanced High Yield Corporate Bond ETF logo
$46.59 +0.20 (+0.43%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$46.56 -0.04 (-0.08%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Performance

The iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 0.87%. In the past month, the fund has increased 1.79%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced High Yield Corporate Bond ETF traded at $46.59 with a market cap of $174.71 million and volume of 19,536 shares.

Receive HYXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+1.79%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+3.35%

HYXF Stock Chart for Friday, May, 23, 2025

iShares ESG Advanced High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.39$46.59
+0.43%
$46.62$46.4219,536 shs$174.71 million
05/21/2025$46.67$46.39
-0.60%
$46.64$46.399,210 shs$180.92 million
05/20/2025$46.61$46.67
+0.13%
$46.71$46.5424,049 shs$182.01 million
05/19/2025$46.72$46.61
-0.22%
$46.70$46.594,675 shs$181.78 million
05/16/2025$46.73$46.72
-0.03%
$46.80$46.615,143 shs$182.19 million
05/15/2025$46.59$46.73
+0.30%
$46.73$46.604,049 shs$182.25 million
05/14/2025$46.74$46.59
-0.32%
$46.71$46.594,649 shs$181.70 million
05/13/2025$46.62$46.74
+0.26%
$46.80$46.666,670 shs$182.29 million
05/12/2025$46.25$46.62
+0.80%
$46.72$46.5128,155 shs$181.82 million
05/09/2025$46.24$46.25
+0.02%
$46.41$46.206,097 shs$180.38 million
05/08/2025$46.23$46.24
+0.02%
$46.37$46.177,630 shs$180.34 million
05/07/2025$46.17$46.23
+0.13%
$46.32$46.0913,057 shs$180.30 million
05/06/2025$46.23$46.17
-0.13%
$46.22$46.02235,788 shs$180.06 million
05/05/2025$46.24$46.23
-0.02%
$46.30$46.0813,164 shs$180.30 million
05/02/2025$46.07$46.24
+0.37%
$46.25$46.136,373 shs$180.34 million
05/01/2025$46.19$46.07
-0.26%
$46.18$46.046,560 shs$179.67 million
04/30/2025$46.40$46.19
-0.45%
$46.28$46.116,568 shs$180.14 million
04/29/2025$46.27$46.40
+0.28%
$46.47$46.213,747 shs$180.96 million
04/28/2025$46.26$46.27
+0.02%
$46.34$46.154,392 shs$180.45 million
04/25/2025$46.10$46.26
+0.35%
$46.35$45.843,379 shs$180.41 million
04/24/2025$45.77$46.10
+0.72%
$46.17$45.8610,032 shs$179.79 million
04/23/2025$45.53$45.77
+0.53%
$46.30$45.4513,934 shs$178.50 million
04/22/2025$45.26$45.53
+0.60%
$45.60$45.1525,731 shs$177.57 million

This page (NASDAQ:HYXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners