Free Trial

IB Acquisition (IBAC) Stock Chart & Stock Price History

IB Acquisition logo
$10.55 0.00 (0.00%)
As of 09/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IB Acquisition Stock Price Performance

The IB Acquisition (IBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.29%, with a year-to-date return of 4.15%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, IB Acquisition traded at $10.55 with a market cap of $144.96 million and volume of 504,707 shares.

Receive IBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.57%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+5.29%

IBAC Stock Chart for Friday, September, 5, 2025

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$10.55$10.55
+0.01%
$10.58$10.51504,707 shs$144.96 million
09/03/2025$10.55$10.55
+0.04%
$10.55$10.5425,115 shs$144.95 million
09/02/2025$10.54$10.55
+0.04%
$10.54$10.541,954 shs$144.89 million
09/01/2025$10.54$10.54$10.54$10.505,100 shs$144.83 million
08/29/2025$10.52$10.54
+0.20%
$10.54$10.505,100 shs$144.83 million
08/28/2025$10.53$10.52
-0.05%
$10.54$10.505,103 shs$144.55 million
08/27/2025$10.52$10.53
+0.05%
$10.54$10.54200 shs$144.62 million
08/26/2025$10.52$10.52$10.52$10.52633 shs$144.55 million
08/25/2025$10.53$10.52
-0.05%
$10.52$10.52102 shs$144.55 million
08/22/2025$10.55$10.53
-0.24%
$10.51$10.5110,013 shs$144.61 million
08/21/2025$10.52$10.55
+0.29%
$10.51$10.511,874 shs$144.97 million
08/20/2025$10.52$10.52
+0.05%
$10.52$10.5185,040 shs$144.55 million
08/19/2025$10.52$10.52
-0.05%
$10.53$10.483,197 shs$144.48 million
08/18/2025$10.52$10.52
+0.05%
$10.59$10.48200 shs$144.56 million
08/15/2025$10.50$10.52
+0.14%
$10.52$10.483,917 shs$144.49 million
08/14/2025$10.49$10.50
+0.10%
$10.49$10.49388 shs$144.27 million
08/13/2025$10.51$10.49
-0.19%
$10.49$10.4970 shs$144.13 million
08/12/2025$10.51$10.51
-0.04%
$10.52$10.521,697 shs$144.41 million
08/08/2025$11.57$10.48
-9.37%
$10.50$10.4920 shs$144.14 million
08/07/2025$10.51$11.57
+10.04%
$10.50$10.49886 shs$158.90 million
08/06/2025$10.49$10.51
+0.19%
$10.50$10.49886 shs$144.41 million
08/05/2025$10.44$10.49
+0.48%
$10.49$10.491,851 shs$144.14 million
08/04/2025$10.51$10.44
-0.67%
$10.48$10.485 shs$143.45 million

This page (NASDAQ:IBAC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners