Free Trial

IB Acquisition (IBAC) Stock Chart & Stock Price History

IB Acquisition logo
$10.36 0.00 (0.00%)
As of 04/30/2025 03:54 PM Eastern

IB Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.73%
3 Month
Performance
+1.27%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+2.27%
Receive IBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IBAC Stock Chart for Thursday, May, 1, 2025

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.37$10.38
+0.10%
$10.38$10.369,282 shs$142.63 million
04/28/2025$10.36$10.37
+0.10%
$10.40$10.3615,031 shs$142.49 million
04/25/2025$10.36$10.36$10.40$10.362 shs$142.36 million
04/24/2025$10.37$10.36
-0.10%
$10.36$10.365,695 shs$142.36 million
04/23/2025$10.34$10.37
+0.34%
$10.35$10.353,004 shs$142.49 million
04/22/2025$10.37$10.34
-0.34%
$10.37$10.346,602 shs$142.01 million
04/21/2025$10.37$10.37
+0.01%
$10.37$10.346,602 shs$142.49 million
04/18/2025$10.37$10.37$10.34$10.343,500 shs$142.48 million
04/17/2025$10.41$10.37
-0.35%
$10.34$10.343,500 shs$142.48 million
04/16/2025$10.46$10.41
-0.53%
$10.40$10.345,273 shs$142.98 million
04/15/2025$10.46$10.46$10.46$10.361,803 shs$143.73 million
04/14/2025$10.35$10.46
+1.06%
$10.46$10.361,803 shs$143.73 million
04/11/2025$10.34$10.35
+0.11%
$10.35$10.3418,671 shs$142.22 million
04/10/2025$10.33$10.34
+0.09%
$10.35$10.3418,671 shs$142.07 million
04/09/2025$10.33$10.33$10.33$10.332,353 shs$141.95 million
04/09/2025$10.33$10.33$10.33$10.332,353 shs$141.95 million
04/08/2025$10.33$10.33$10.32$10.31852 shs$141.95 million
04/08/2025$10.33$10.33$10.32$10.31852 shs$141.95 million
04/07/2025$10.33$10.33
+0.01%
$10.32$10.31852 shs$141.95 million
04/04/2025$10.33$10.33
-0.01%
$10.35$10.33619 shs$141.93 million
04/03/2025$10.33$10.33$10.33$10.33900 shs$141.95 million
04/02/2025$10.32$10.33
+0.15%
$10.33$10.30361,731 shs$141.95 million
04/01/2025$10.29$10.32
+0.29%
$10.34$10.294,224 shs$141.74 million
03/31/2025$10.29$10.29$10.29$10.282,207 shs$141.33 million

This page (NASDAQ:IBAC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners