IB Acquisition (IBAC) Stock Chart & Stock Price History $10.45 +0.01 (+0.10%) Closing price 10:15 AM EasternExtended Trading$10.42 -0.03 (-0.28%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock IB Acquisition Stock Price Performance The IB Acquisition (IBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of 3.16%. In the past month, the stock has decreased 1.42%, reflecting recent market activity. As of the latest close, IB Acquisition traded at $10.45 with a market cap of $143.59 million and volume of 24,041 shares. Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.10%1 Month Performance-1.42%3 Month Performance+0.05%Year-To-Date Performance+3.16%1 Year Performance+4.34% IBAC Stock Chart for Thursday, October, 16, 2025 IBAC Chart by TradingView IB Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$10.45$10.45$10.43$10.43400 shs$143.58 million10/15/2025$10.44$10.45+0.14%$10.46$10.4524,041 shs$143.59 million10/14/2025$10.47$10.44-0.33%$10.46$10.4417,245 shs$143.38 million10/13/2025$10.44$10.47+0.29%$10.46$10.459,245 shs$143.86 million10/10/2025$10.45$10.44-0.10%$10.45$10.445,707 shs$143.45 million10/09/2025$10.49$10.45-0.38%$10.50$10.43214,366 shs$143.59 million10/08/2025$10.50$10.49-0.10%$10.50$10.5035,110 shs$144.13 million10/07/2025$10.50$10.50+0.05%$10.50$10.5035,110 shs$144.27 million10/06/2025$10.49$10.50+0.05%$10.52$10.473,895 shs$144.21 million10/03/2025$10.49$10.49+0.05%$10.50$10.50233 shs$144.14 million Get the Latest News and Ratings for IBAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$10.50$10.49-0.14%$10.50$10.4711,917 shs$144.06 million10/01/2025$10.52$10.50-0.19%$10.50$10.5034,731 shs$144.27 million09/30/2025$10.50$10.52+0.19%$11.45$10.5076,918 shs$144.56 million09/29/2025$10.50$10.50+0.05%$10.53$10.50122,709 shs$144.27 million09/26/2025$10.62$10.50-1.18%$10.63$10.55284 shs$144.20 million09/25/2025$10.62$10.62$10.60$10.518,590 shs$145.92 million09/24/2025$10.60$10.62+0.19%$10.60$10.518,590 shs$145.93 million09/23/2025$10.67$10.60-0.66%$10.60$10.518,590 shs$145.64 million09/22/2025$10.59$10.67+0.80%$10.61$10.601,120 shs$146.61 million09/19/2025$10.61$10.59-0.19%$10.74$10.566,219 shs$145.44 million09/18/2025$10.57$10.61+0.33%$10.59$10.57253,534 shs$145.72 million09/17/2025$10.60$10.57-0.28%$10.59$10.57253,534 shs$145.23 million09/16/2025$10.59$10.60+0.09%$10.59$10.57253,534 shs$145.64 million09/15/2025$10.58$10.59+0.09%$10.59$10.57123,633 shs$145.52 million Related Companies ABL Stock Price Chart KREF Stock Price Chart UROY Stock Price Chart GAMI Stock Price Chart BZAI Stock Price Chart ALTI Stock Price Chart CTO Stock Price Chart HOND Stock Price Chart AEXA Stock Price Chart PKST Stock Price Chart Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IB Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IB Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
