Free Trial

IB Acquisition (IBAC) Stock Chart & Stock Price History

IB Acquisition logo
$10.47 +0.02 (+0.19%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IB Acquisition Stock Price Performance

The IB Acquisition (IBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of 3.36%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, IB Acquisition traded at $10.45 with a market cap of $143.58 million and volume of 1,060 shares.

Receive IBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-0.52%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+3.36%
1 Year
Performance
+4.91%

IBAC Stock Chart for Thursday, July, 3, 2025

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$10.50$10.45
-0.43%
$10.45$10.451,060 shs$143.58 million
07/01/2025$10.46$10.50
+0.33%
$10.47$10.476,213 shs$144.20 million
06/30/2025$10.53$10.46
-0.62%
$10.47$10.476,213 shs$143.72 million
06/27/2025$10.52$10.53
+0.01%
$10.47$10.476,213 shs$144.61 million
06/26/2025$10.44$10.52
+0.80%
$10.47$10.471,514 shs$144.60 million
06/25/2025$10.46$10.44
-0.14%
$10.47$10.462,630 shs$143.46 million
06/24/2025$10.46$10.46$10.47$10.462,630 shs$143.65 million
06/23/2025$10.44$10.46
+0.14%
$10.47$10.461,020 shs$143.65 million
06/20/2025$10.44$10.44
+0.05%
$10.46$10.44488 shs$143.46 million
06/19/2025$10.44$10.44$10.46$10.466,680 shs$143.38 million
06/18/2025$10.48$10.44
-0.42%
$10.46$10.466,680 shs$143.38 million
06/17/2025$10.43$10.48
+0.47%
$10.51$10.44473 shs$143.99 million
06/16/2025$10.43$10.43$10.47$10.4317,865 shs$143.32 million
06/13/2025$10.43$10.49
+0.58%
$10.49$10.4945 shs$144.14 million
06/12/2025$10.55$10.43
-1.17%
$10.46$10.433,201 shs$143.32 million
06/11/2025$10.55$10.55
+0.03%
$10.44$10.44121 shs$145.02 million
06/10/2025$10.38$10.55
+1.65%
$10.44$10.44121 shs$144.98 million
06/09/2025$10.38$10.38$10.45$10.45500 shs$142.63 million
06/06/2025$10.44$10.38
-0.57%
$10.42$10.42102 shs$142.63 million
06/05/2025$10.38$10.44
+0.57%
$10.44$10.39355,800 shs$143.46 million
06/04/2025$10.53$10.38
-1.37%
$10.44$10.39355,800 shs$142.65 million
06/03/2025$10.64$10.53
-1.09%
$10.44$10.39355,855 shs$144.62 million
06/02/2025$10.42$10.64
+2.08%
$10.44$10.39355,855 shs$146.22 million

This page (NASDAQ:IBAC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners