Free Trial

IB Acquisition (IBAC) Stock Chart & Stock Price History

IB Acquisition logo
$10.42 -0.01 (-0.10%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IB Acquisition Stock Price Performance

The IB Acquisition (IBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of 2.86%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, IB Acquisition traded at $10.41 with a market cap of $142.98 million and volume of 16,428 shares.

Receive IBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.82%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+4.30%

IBAC Stock Chart for Thursday, May, 22, 2025

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.41$10.41
-0.05%
$10.41$10.4116,428 shs$142.98 million
05/20/2025$10.43$10.41
-0.19%
$10.41$10.4116,428 shs$143.04 million
05/19/2025$10.41$10.43
+0.24%
$10.43$10.43121 shs$143.32 million
05/16/2025$10.39$10.41
+0.14%
$10.40$10.404,380 shs$142.98 million
05/15/2025$10.39$10.39$10.40$10.3624,413 shs$142.77 million
05/14/2025$10.39$10.39$10.40$10.3624,413 shs$142.77 million
05/13/2025$10.36$10.39
+0.29%
$10.40$10.392,400 shs$142.77 million
05/12/2025$10.36$10.36$10.36$10.36216 shs$142.36 million
05/09/2025$10.36$10.36$10.36$10.36216 shs$142.36 million
05/08/2025$10.38$10.36
-0.23%
$10.36$10.36216 shs$142.36 million
05/07/2025$10.36$10.38
+0.28%
$10.36$10.36105 shs$142.69 million
05/06/2025$10.36$10.36$10.36$10.36100 shs$142.29 million
05/05/2025$10.36$10.36$10.36$10.36101 shs$142.29 million
05/02/2025$10.37$10.36
-0.14%
$10.37$10.3615,254 shs$142.29 million
05/01/2025$10.36$10.37
+0.10%
$10.38$10.3646,224 shs$142.49 million
04/30/2025$10.38$10.36
-0.19%
$10.38$10.36883 shs$142.36 million
04/29/2025$10.37$10.38
+0.10%
$10.38$10.369,282 shs$142.63 million
04/28/2025$10.36$10.37
+0.10%
$10.40$10.3615,031 shs$142.49 million
04/25/2025$10.36$10.36$10.40$10.362 shs$142.36 million
04/24/2025$10.37$10.36
-0.10%
$10.36$10.365,695 shs$142.36 million
04/23/2025$10.34$10.37
+0.34%
$10.35$10.353,004 shs$142.49 million
04/22/2025$10.37$10.34
-0.34%
$10.37$10.346,602 shs$142.01 million
04/21/2025$10.37$10.37
+0.01%
$10.37$10.346,602 shs$142.49 million

This page (NASDAQ:IBAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners