Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

IBEX logo
$29.79 -0.72 (-2.36%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$29.28 -0.52 (-1.73%)
As of 07/25/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBEX Stock Price Performance

The IBEX (IBEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.78%, with a year-to-date return of 38.62%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, IBEX traded at $29.79 with a market cap of $398.29 million and volume of 123,012 shares.

Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+3.37%
3 Month
Performance
+20.80%
Year-To-Date
Performance
+38.62%
1 Year
Performance
+68.78%

IBEX Stock Chart for Saturday, July, 26, 2025

IBEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.51$29.79
-2.36%
$30.62$29.44123,012 shs$398.29 million
07/24/2025$30.93$30.51
-1.36%
$31.31$30.3472,849 shs$407.92 million
07/23/2025$30.60$30.93
+1.08%
$31.25$30.55103,141 shs$413.60 million
07/22/2025$30.04$30.60
+1.86%
$30.79$30.0180,456 shs$409.12 million
07/21/2025$29.63$30.04
+1.38%
$30.39$29.7163,183 shs$401.64 million
07/18/2025$30.25$29.63
-2.05%
$30.46$29.5279,170 shs$396.15 million
07/17/2025$29.91$30.25
+1.14%
$30.33$29.6587,171 shs$404.44 million
07/16/2025$29.46$29.91
+1.53%
$29.98$29.33158,058 shs$399.90 million
07/15/2025$29.93$29.46
-1.57%
$29.92$29.4591,935 shs$393.88 million
07/14/2025$29.05$29.93
+3.03%
$30.02$29.15104,522 shs$400.16 million
07/11/2025$30.02$29.05
-3.23%
$30.28$29.0085,910 shs$388.40 million
07/10/2025$30.65$30.02
-2.06%
$30.75$30.0283,899 shs$401.43 million
07/09/2025$30.30$30.65
+1.16%
$30.68$30.1988,688 shs$409.79 million
07/08/2025$30.46$30.30
-0.53%
$31.00$30.01135,442 shs$405.11 million
07/07/2025$30.61$30.46
-0.47%
$30.91$30.18151,767 shs$407.31 million
07/04/2025$30.61$30.61$30.70$29.78102,777 shs$409.19 million
07/03/2025$29.94$30.61
+2.22%
$30.70$29.78102,777 shs$409.25 million
07/02/2025$29.00$29.94
+3.24%
$30.00$29.00136,408 shs$400.30 million
07/01/2025$29.10$29.00
-0.34%
$29.48$28.99125,697 shs$387.73 million
06/30/2025$28.50$29.10
+2.11%
$29.22$28.55141,033 shs$389.07 million
06/27/2025$28.82$28.50
-1.11%
$29.13$28.26623,507 shs$381.05 million
06/26/2025$28.22$28.82
+2.13%
$28.83$28.1691,556 shs$385.32 million
06/25/2025$28.48$28.22
-0.91%
$28.62$28.0683,322 shs$377.30 million

This page (NASDAQ:IBEX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners