Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

IBEX logo
$37.22 +0.22 (+0.59%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$37.59 +0.37 (+0.99%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBEX Stock Price Performance

The IBEX (IBEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.17%, with a year-to-date return of 73.20%. In the past month, the stock has decreased 11.30%, reflecting recent market activity.

As of the latest close, IBEX traded at $37.22 with a market cap of $495.40 million and volume of 91,654 shares. Five years ago, the stock traded at $15.57, representing a 139.05% increase over that period. At the time, it had a market cap of $275.45 million and a volume of 32,526 shares.

Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
-11.30%
3 Month
Performance
+21.63%
Year-To-Date
Performance
+73.20%
1 Year
Performance
+102.17%
5 Year
Performance
+139.05%

IBEX Stock Chart for Wednesday, October, 22, 2025

IBEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$37.00$37.22
+0.59%
$37.68$36.7191,654 shs$495.40 million
10/20/2025$36.23$37.00
+2.13%
$37.11$36.50120,366 shs$492.47 million
10/17/2025$36.52$36.23
-0.79%
$36.51$36.1198,523 shs$482.22 million
10/16/2025$36.60$36.52
-0.22%
$36.79$36.0872,346 shs$486.26 million
10/15/2025$36.84$36.60
-0.65%
$37.39$36.2799,107 shs$487.15 million
10/14/2025$36.59$36.84
+0.68%
$37.00$36.18107,573 shs$490.34 million
10/13/2025$35.87$36.59
+2.01%
$37.08$35.70105,317 shs$487.20 million
10/10/2025$38.56$35.87
-6.98%
$38.50$35.80144,472 shs$477.61 million
10/09/2025$37.47$38.56
+2.91%
$38.63$37.61222,382 shs$513.23 million
10/08/2025$37.29$37.47
+0.48%
$37.55$36.61115,893 shs$498.73 million
10/07/2025$37.61$37.29
-0.85%
$37.75$37.26110,771 shs$496.52 million
10/06/2025$37.92$37.61
-0.82%
$38.60$37.57145,493 shs$500.59 million
10/03/2025$39.51$37.92
-4.02%
$39.80$37.26147,150 shs$504.72 million
10/02/2025$40.73$39.51
-3.00%
$40.64$39.17142,100 shs$525.88 million
10/01/2025$40.52$40.73
+0.52%
$40.78$39.47144,973 shs$542.32 million
09/30/2025$40.90$40.52
-0.93%
$41.08$40.01191,349 shs$539.32 million
09/29/2025$41.01$40.90
-0.27%
$41.80$40.81104,011 shs$544.38 million
09/26/2025$41.26$41.01
-0.61%
$41.50$40.68101,761 shs$545.84 million
09/25/2025$41.82$41.26
-1.34%
$41.96$40.84162,773 shs$549.38 million
09/24/2025$41.26$41.82
+1.36%
$42.09$41.26140,309 shs$556.62 million
09/23/2025$41.96$41.26
-1.67%
$42.08$41.07153,703 shs$549.17 million
09/22/2025$40.94$41.96
+2.49%
$42.29$40.11247,652 shs$558.70 million

This page (NASDAQ:IBEX) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners