Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

IBEX logo
$40.73 +0.21 (+0.52%)
Closing price 10/1/2025 04:00 PM Eastern
Extended Trading
$40.00 -0.73 (-1.79%)
As of 10/1/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBEX Stock Price Performance

The IBEX (IBEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.04%, with a year-to-date return of 89.53%. In the past month, the stock has increased 40.84%, reflecting recent market activity.

As of the latest close, IBEX traded at $40.73 with a market cap of $542.32 million and volume of 144,973 shares. Five years ago, the stock traded at $15.26, representing a 166.91% increase over that period. At the time, it had a market cap of $269.97 million and a volume of 125,105 shares.

Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+40.84%
3 Month
Performance
+36.04%
Year-To-Date
Performance
+89.53%
1 Year
Performance
+111.04%
5 Year
Performance
+166.91%

IBEX Stock Chart for Thursday, October, 2, 2025

IBEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$40.52$40.73
+0.52%
$40.78$39.47144,973 shs$542.32 million
09/30/2025$40.90$40.52
-0.93%
$41.08$40.01191,349 shs$539.32 million
09/29/2025$41.01$40.90
-0.27%
$41.80$40.81104,011 shs$544.38 million
09/26/2025$41.26$41.01
-0.61%
$41.50$40.68101,761 shs$545.84 million
09/25/2025$41.82$41.26
-1.34%
$41.96$40.84162,773 shs$549.38 million
09/24/2025$41.26$41.82
+1.36%
$42.09$41.26140,309 shs$556.62 million
09/23/2025$41.96$41.26
-1.67%
$42.08$41.07153,703 shs$549.17 million
09/22/2025$40.94$41.96
+2.49%
$42.29$40.11247,652 shs$558.70 million
09/19/2025$42.00$40.94
-2.52%
$42.41$40.62284,278 shs$545.12 million
09/18/2025$40.37$42.00
+4.04%
$42.08$40.00209,777 shs$559.02 million
09/17/2025$38.89$40.37
+3.81%
$40.71$38.84221,651 shs$537.33 million
09/16/2025$38.85$38.89
+0.10%
$39.16$37.68434,531 shs$517.82 million
09/15/2025$41.58$38.85
-6.57%
$42.37$37.34539,367 shs$517.09 million
09/12/2025$30.46$41.58
+36.51%
$42.99$38.221.47 million shs$555.93 million
09/11/2025$28.92$30.46
+5.33%
$30.50$28.88367,408 shs$407.25 million
09/10/2025$29.33$28.92
-1.40%
$29.55$28.66108,269 shs$386.72 million
09/09/2025$29.63$29.33
-1.01%
$29.70$29.2351,899 shs$392.14 million
09/08/2025$29.36$29.63
+0.92%
$29.73$29.1276,344 shs$396.15 million
09/05/2025$29.41$29.36
-0.17%
$29.91$29.0972,218 shs$392.54 million
09/04/2025$28.93$29.41
+1.66%
$29.50$28.8499,021 shs$393.27 million
09/03/2025$28.92$28.93
+0.03%
$29.12$28.6675,268 shs$386.79 million
09/02/2025$29.53$28.92
-2.07%
$29.35$28.8080,185 shs$386.66 million
09/01/2025$29.53$29.53$29.92$29.36103,441 shs$394.88 million

This page (NASDAQ:IBEX) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners