Free Trial

IBEX (IBEX) Stock Chart & Stock Price History

IBEX logo
$30.60 +0.67 (+2.22%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IBEX Stock Price Performance

The IBEX (IBEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.83%, with a year-to-date return of 42.42%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, IBEX traded at $30.61 with a market cap of $409.25 million and volume of 102,777 shares.

Receive IBEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.17%
1 Month
Performance
+3.47%
3 Month
Performance
+31.13%
Year-To-Date
Performance
+42.42%
1 Year
Performance
+97.83%

IBEX Stock Chart for Saturday, July, 5, 2025

IBEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$30.61$30.61$30.70$29.78102,777 shs$409.19 million
07/03/2025$29.94$30.61
+2.22%
$30.70$29.78102,777 shs$409.25 million
07/02/2025$29.00$29.94
+3.24%
$30.00$29.00136,408 shs$400.30 million
07/01/2025$29.10$29.00
-0.34%
$29.48$28.99125,697 shs$387.73 million
06/30/2025$28.50$29.10
+2.11%
$29.22$28.55141,033 shs$389.07 million
06/27/2025$28.82$28.50
-1.11%
$29.13$28.26623,507 shs$381.05 million
06/26/2025$28.22$28.82
+2.13%
$28.83$28.1691,556 shs$385.32 million
06/25/2025$28.48$28.22
-0.91%
$28.62$28.0683,322 shs$377.30 million
06/24/2025$28.00$28.48
+1.71%
$29.66$27.8363,555 shs$380.84 million
06/23/2025$27.48$28.00
+1.89%
$28.00$27.3767,676 shs$374.36 million
06/20/2025$28.26$27.48
-2.76%
$28.29$27.42134,956 shs$367.41 million
06/19/2025$28.26$28.26$28.86$28.0886,113 shs$377.89 million
06/18/2025$28.48$28.26
-0.77%
$28.86$28.0886,113 shs$377.84 million
06/17/2025$28.33$28.48
+0.53%
$29.00$27.99129,618 shs$380.84 million
06/16/2025$27.89$28.33
+1.58%
$28.95$27.72165,662 shs$378.83 million
06/13/2025$30.03$27.89
-7.13%
$29.72$27.29381,880 shs$372.95 million
06/12/2025$29.87$30.03
+0.54%
$30.25$29.52202,548 shs$401.56 million
06/11/2025$29.44$29.87
+1.46%
$29.91$29.18107,728 shs$399.42 million
06/10/2025$29.43$29.44
+0.03%
$29.68$28.89108,185 shs$393.67 million
06/09/2025$29.91$29.43
-1.60%
$30.10$28.88179,230 shs$393.54 million
06/06/2025$29.58$29.91
+1.12%
$29.98$29.60107,018 shs$399.96 million
06/05/2025$29.22$29.58
+1.23%
$29.96$29.12147,074 shs$395.54 million
06/04/2025$29.09$29.22
+0.45%
$29.34$28.77138,007 shs$390.73 million

This page (NASDAQ:IBEX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners