Free Trial

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.69 -0.04 (-5.09%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$0.70 +0.02 (+2.17%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovation Beverage Group Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
+40.02%
3 Month
Performance
-3.56%
6 Month
Performance
+10.91%
Year-To-Date
Performance
-36.11%
Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

IBG Stock Chart for Thursday, May, 1, 2025

Innovation Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.73$0.69
-5.09%
$0.72$0.68114,142 shs$5.76 million
04/29/2025$0.70$0.73
+3.64%
$0.74$0.68101,636 shs$6.06 million
04/28/2025$0.72$0.70
-1.90%
$0.74$0.68110,763 shs$5.85 million
04/25/2025$0.75$0.72
-4.65%
$0.76$0.70142,794 shs$5.97 million
04/24/2025$0.73$0.75
+2.88%
$0.76$0.68299,629 shs$6.26 million
04/23/2025$0.70$0.73
+4.14%
$0.74$0.60304,667 shs$6.08 million
04/22/2025$0.62$0.70
+12.99%
$0.73$0.56344,135 shs$5.84 million
04/21/2025$0.66$0.62
-5.64%
$0.66$0.60303,131 shs$5.17 million
04/18/2025$0.66$0.66$0.67$0.62165,105 shs$5.48 million
04/17/2025$0.64$0.66
+2.42%
$0.67$0.62165,105 shs$5.48 million
04/16/2025$0.67$0.64
-4.47%
$0.71$0.61247,024 shs$5.35 million
04/15/2025$0.68$0.67
-1.31%
$0.71$0.63267,681 shs$5.60 million
04/14/2025$0.70$0.68
-2.73%
$0.74$0.63198,644 shs$5.67 million
04/11/2025$0.64$0.70
+10.08%
$0.71$0.62169,388 shs$5.83 million
04/10/2025$0.62$0.64
+2.42%
$0.71$0.62293,046 shs$5.30 million
04/09/2025$0.60$0.62
+3.32%
$0.67$0.54536,077 shs$5.17 million
04/09/2025$0.60$0.62
+3.32%
$0.67$0.54536,077 shs$5.17 million
04/08/2025$0.74$0.60
-18.91%
$0.73$0.59637,764 shs$5.01 million
04/08/2025$0.74$0.60
-18.91%
$0.73$0.59637,764 shs$5.01 million
04/07/2025$0.79$0.74
-6.28%
$0.82$0.641.08 million shs$6.17 million
04/04/2025$1.06$0.79
-25.51%
$1.15$0.751.57 million shs$6.59 million
04/03/2025$1.25$1.06
-15.20%
$1.18$0.755.67 million shs$8.84 million
04/02/2025$0.49$1.25
+153.65%
$1.97$1.01217.90 million shs$10.43 million
04/01/2025$0.50$0.49
-0.85%
$0.53$0.479.84 million shs$4.11 million
03/31/2025$0.51$0.50
-1.58%
$0.52$0.4752,378 shs$4.15 million

This page (NASDAQ:IBG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners