Free Trial

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.57 0.00 (-0.84%)
Closing price 07/3/2025 02:16 PM Eastern
Extended Trading
$0.59 +0.02 (+3.33%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovation Beverage Group Stock Price Performance

The Innovation Beverage Group (IBG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.22%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Innovation Beverage Group traded at $0.57 with a market cap of $4.75 million and volume of 11,116 shares.

Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
-1.71%
3 Month
Performance
-27.81%
Year-To-Date
Performance
-47.22%

IBG Stock Chart for Friday, July, 4, 2025

Innovation Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.57$0.57$0.59$0.5411,116 shs$4.75 million
07/03/2025$0.57$0.57
-0.84%
$0.59$0.5411,116 shs$4.75 million
07/02/2025$0.59$0.57
-2.74%
$0.58$0.5447,295 shs$4.79 million
07/01/2025$0.57$0.59
+3.68%
$0.60$0.5424,322 shs$4.93 million
06/30/2025$0.55$0.57
+4.11%
$0.61$0.5463,054 shs$4.75 million
06/27/2025$0.56$0.55
-2.75%
$0.57$0.5457,564 shs$4.57 million
06/26/2025$0.58$0.56
-2.09%
$0.59$0.5526,715 shs$4.70 million
06/25/2025$0.56$0.58
+3.32%
$0.60$0.5415,306 shs$4.80 million
06/24/2025$0.54$0.56
+2.54%
$0.56$0.5242,126 shs$4.64 million
06/23/2025$0.56$0.54
-3.07%
$0.56$0.5377,506 shs$4.53 million
06/20/2025$0.59$0.56
-5.26%
$0.62$0.5593,937 shs$4.67 million
06/19/2025$0.59$0.59$0.60$0.5920,392 shs$4.93 million
06/18/2025$0.59$0.59
-0.17%
$0.60$0.5920,392 shs$4.93 million
06/17/2025$0.63$0.59
-6.30%
$0.60$0.5938,218 shs$4.94 million
06/16/2025$0.59$0.63
+7.08%
$0.64$0.5852,823 shs$5.27 million
06/13/2025$0.60$0.59
-2.40%
$0.61$0.5958,645 shs$4.92 million
06/12/2025$0.65$0.60
-7.00%
$0.65$0.6091,961 shs$5.04 million
06/11/2025$0.63$0.65
+4.00%
$0.65$0.6030,038 shs$5.42 million
06/10/2025$0.57$0.63
+9.63%
$0.64$0.58134,554 shs$5.21 million
06/09/2025$0.54$0.57
+6.24%
$0.63$0.53619,986 shs$4.76 million
06/06/2025$0.55$0.54
-2.08%
$0.54$0.53112,663 shs$4.48 million
06/05/2025$0.58$0.55
-5.50%
$0.58$0.53158,261 shs$4.57 million
06/04/2025$0.60$0.58
-3.20%
$0.61$0.55139,276 shs$4.84 million
06/03/2025$0.60$0.60
+0.13%
$0.62$0.5883,397 shs$5.00 million

This page (NASDAQ:IBG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners