Free Trial

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.59 -0.03 (-4.35%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovation Beverage Group Stock Price Performance

The Innovation Beverage Group (IBG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.17%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

As of the latest close, Innovation Beverage Group traded at $0.62 with a market cap of $5.17 million and volume of 397,352 shares.

Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-42.57%
1 Month
Performance
+4.87%
3 Month
Performance
-15.68%
Year-To-Date
Performance
-44.17%

IBG Stock Chart for Friday, July, 25, 2025

Innovation Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.62$0.62$0.65$0.61397,352 shs$5.17 million
07/23/2025$0.64$0.62
-3.13%
$0.68$0.60642,391 shs$5.17 million
07/22/2025$0.83$0.64
-22.71%
$0.84$0.591.91 million shs$5.34 million
07/21/2025$1.05$0.83
-21.14%
$1.13$0.801.20 million shs$6.91 million
07/18/2025$0.87$1.05
+20.69%
$1.24$0.882.08 million shs$8.76 million
07/17/2025$1.06$0.87
-17.92%
$1.03$0.851.15 million shs$7.26 million
07/16/2025$1.41$1.06
-24.82%
$1.30$1.042.65 million shs$8.84 million
07/15/2025$1.03$1.41
+36.89%
$1.46$1.1024.12 million shs$11.76 million
07/14/2025$0.59$1.03
+74.58%
$1.41$0.5580.90 million shs$8.59 million
07/11/2025$0.59$0.59
+0.85%
$0.65$0.55734,453 shs$4.92 million
07/10/2025$0.56$0.59
+4.54%
$0.59$0.52241,366 shs$4.88 million
07/09/2025$0.54$0.56
+3.00%
$0.56$0.51151,608 shs$4.67 million
07/08/2025$0.53$0.54
+2.09%
$0.56$0.5342,194 shs$4.53 million
07/07/2025$0.57$0.53
-6.63%
$0.57$0.5359,631 shs$4.44 million
07/04/2025$0.57$0.57$0.59$0.5411,116 shs$4.75 million
07/03/2025$0.57$0.57
-0.84%
$0.59$0.5411,116 shs$4.75 million
07/02/2025$0.59$0.57
-2.74%
$0.58$0.5447,295 shs$4.79 million
07/01/2025$0.57$0.59
+3.68%
$0.60$0.5424,322 shs$4.93 million
06/30/2025$0.55$0.57
+4.11%
$0.61$0.5463,054 shs$4.75 million
06/27/2025$0.56$0.55
-2.75%
$0.57$0.5457,564 shs$4.57 million
06/26/2025$0.58$0.56
-2.09%
$0.59$0.5526,715 shs$4.70 million
06/25/2025$0.56$0.58
+3.32%
$0.60$0.5415,306 shs$4.80 million
06/24/2025$0.54$0.56
+2.54%
$0.56$0.5242,126 shs$4.64 million

This page (NASDAQ:IBG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners