Free Trial

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.55 -0.02 (-4.16%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$0.43 -0.12 (-22.33%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovation Beverage Group Stock Price Performance

The Innovation Beverage Group (IBG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.62%. In the past month, the stock has decreased 20.15%, reflecting recent market activity.

As of the latest close, Innovation Beverage Group traded at $0.55 with a market cap of $4.63 million and volume of 447,346 shares.

Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-20.15%
3 Month
Performance
+1.26%
Year-To-Date
Performance
-48.62%

IBG Stock Chart for Friday, September, 5, 2025

Innovation Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.58$0.55
-4.16%
$0.58$0.55447,346 shs$4.63 million
09/03/2025$0.57$0.58
+1.22%
$0.59$0.54188,848 shs$4.83 million
09/02/2025$0.57$0.57
+0.76%
$0.59$0.54167,504 shs$4.77 million
09/01/2025$0.57$0.57$0.64$0.55270,225 shs$4.74 million
08/29/2025$0.58$0.57
-2.54%
$0.64$0.55270,225 shs$4.74 million
08/28/2025$0.61$0.58
-4.51%
$0.63$0.57127,828 shs$4.86 million
08/27/2025$0.58$0.61
+5.34%
$0.65$0.56471,699 shs$5.09 million
08/26/2025$0.57$0.58
+1.78%
$0.59$0.54106,712 shs$4.83 million
08/25/2025$0.57$0.57
-0.02%
$0.58$0.54115,055 shs$4.75 million
08/22/2025$0.57$0.57
-0.16%
$0.58$0.54226,941 shs$4.75 million
08/21/2025$0.57$0.57
+0.19%
$0.60$0.55183,955 shs$4.75 million
08/20/2025$0.60$0.57
-5.01%
$0.60$0.54359,681 shs$4.75 million
08/19/2025$0.61$0.60
-1.17%
$0.62$0.5883,630 shs$5.00 million
08/18/2025$0.64$0.61
-4.57%
$0.63$0.55812,315 shs$5.05 million
08/15/2025$0.64$0.64
-1.17%
$0.66$0.61467,543 shs$5.30 million
08/14/2025$0.67$0.64
-3.89%
$0.67$0.61297,564 shs$5.36 million
08/13/2025$0.66$0.67
+1.18%
$0.72$0.64232,769 shs$5.58 million
08/12/2025$0.66$0.66
+0.56%
$0.69$0.60569,911 shs$5.51 million
08/11/2025$0.73$0.66
-10.10%
$0.75$0.65642,307 shs$5.48 million
08/08/2025$0.70$0.73
+4.40%
$0.82$0.681.87 million shs$6.10 million
08/07/2025$0.69$0.70
+1.60%
$0.71$0.65332,284 shs$5.84 million
08/06/2025$0.69$0.69
-0.85%
$0.72$0.67316,456 shs$5.75 million
08/05/2025$0.70$0.69
-0.16%
$0.69$0.65341,668 shs$5.80 million
08/04/2025$0.61$0.70
+13.34%
$0.70$0.62423,677 shs$5.81 million

This page (NASDAQ:IBG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners