Free Trial

Innovation Beverage Group (IBG) Stock Chart & Stock Price History

Innovation Beverage Group logo
$0.68 -0.03 (-4.37%)
Closing price 04:00 PM Eastern
Extended Trading
$0.68 0.00 (-0.44%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovation Beverage Group Stock Price Performance

The Innovation Beverage Group (IBG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.13%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Innovation Beverage Group traded at $0.71 with a market cap of $5.92 million and volume of 133,719 shares.

Receive IBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovation Beverage Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.99%
1 Month
Performance
+9.60%
3 Month
Performance
-4.37%
Year-To-Date
Performance
-37.13%

IBG Stock Chart for Wednesday, May, 21, 2025

Innovation Beverage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.71$0.68
-4.37%
$0.70$0.64173,326 shs$5.66 million
05/20/2025$0.72$0.71
-1.93%
$0.72$0.68133,719 shs$5.92 million
05/19/2025$0.73$0.72
-0.82%
$0.75$0.7141,372 shs$6.09 million
05/16/2025$0.76$0.73
-3.95%
$0.74$0.7177,489 shs$6.09 million
05/15/2025$0.76$0.76
-0.26%
$0.78$0.72103,473 shs$6.34 million
05/14/2025$0.83$0.76
-8.19%
$0.85$0.76139,007 shs$6.36 million
05/13/2025$0.83$0.83$0.84$0.8034,007 shs$6.92 million
05/12/2025$0.81$0.83
+2.47%
$0.84$0.7877,175 shs$6.92 million
05/09/2025$0.84$0.81
-3.33%
$0.85$0.79105,188 shs$6.76 million
05/08/2025$0.81$0.84
+3.96%
$0.84$0.74248,843 shs$6.99 million
05/07/2025$0.70$0.81
+15.31%
$0.82$0.66386,959 shs$6.72 million
05/06/2025$0.71$0.70
-1.41%
$0.71$0.68258,755 shs$5.83 million
05/05/2025$0.70$0.71
+1.43%
$0.72$0.6751,270 shs$5.91 million
05/02/2025$0.70$0.70
-0.14%
$0.71$0.6769,984 shs$5.83 million
05/01/2025$0.69$0.70
+1.45%
$0.72$0.6845,810 shs$5.84 million
04/30/2025$0.73$0.69
-5.09%
$0.72$0.68114,142 shs$5.76 million
04/29/2025$0.70$0.73
+3.64%
$0.74$0.68101,636 shs$6.06 million
04/28/2025$0.72$0.70
-1.90%
$0.74$0.68110,763 shs$5.85 million
04/25/2025$0.75$0.72
-4.65%
$0.76$0.70142,794 shs$5.97 million
04/24/2025$0.73$0.75
+2.88%
$0.76$0.68299,629 shs$6.26 million
04/23/2025$0.70$0.73
+4.14%
$0.74$0.60304,667 shs$6.08 million
04/22/2025$0.62$0.70
+12.99%
$0.73$0.56344,135 shs$5.84 million
04/21/2025$0.66$0.62
-5.64%
$0.66$0.60303,131 shs$5.17 million

This page (NASDAQ:IBG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners