Free Trial

iShares Bitcoin Trust (IBIT) Chart & Stock Price History

iShares Bitcoin Trust logo
$61.79 +0.88 (+1.44%)
As of 04:00 PM Eastern

iShares Bitcoin Trust Stock Price Performance

The iShares Bitcoin Trust (IBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.55%, with a year-to-date return of 16.48%. In the past month, the fund has increased 24.28%, reflecting recent market activity.

As of the latest close, iShares Bitcoin Trust traded at $60.91 with a market cap of $64.20 billion and volume of 49.18 million shares.

Receive IBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+24.28%
3 Month
Performance
+14.55%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+56.55%

IBIT Stock Chart for Wednesday, May, 21, 2025

iShares Bitcoin Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$59.99$60.91
+1.53%
$61.05$59.2049.18 million shs$64.20 billion
05/19/2025$59.20$59.99
+1.33%
$60.06$58.2150.13 million shs$63.23 billion
05/16/2025$58.67$59.20
+0.90%
$59.50$58.7737.01 million shs$62.40 billion
05/15/2025$58.74$58.67
-0.12%
$59.26$57.6233.12 million shs$61.84 billion
05/14/2025$59.62$58.74
-1.48%
$59.35$58.3238.32 million shs$61.91 billion
05/13/2025$57.88$59.62
+3.01%
$59.75$58.4637.97 million shs$62.84 billion
05/12/2025$58.66$57.88
-1.33%
$59.48$57.2343.89 million shs$61.01 billion
05/09/2025$57.52$58.66
+1.98%
$59.01$58.1636.28 million shs$61.83 billion
05/08/2025$54.74$57.52
+5.08%
$57.84$56.3154.74 million shs$60.63 billion
05/07/2025$54.02$54.74
+1.33%
$55.46$54.4529.50 million shs$57.70 billion
05/06/2025$53.63$54.02
+0.73%
$54.11$53.0219.40 million shs$56.94 billion
05/05/2025$55.19$53.63
-2.83%
$53.97$53.1824.68 million shs$56.53 billion
05/02/2025$54.95$55.19
+0.44%
$55.74$54.9743.28 million shs$56.59 billion
05/01/2025$53.51$54.95
+2.69%
$55.51$54.5252.54 million shs$56.34 billion
04/30/2025$54.22$53.51
-1.31%
$53.77$52.7633.95 million shs$54.87 billion
04/29/2025$53.88$54.22
+0.63%
$54.32$53.7630.68 million shs$55.60 billion
04/28/2025$54.27$53.88
-0.72%
$54.17$53.1233.91 million shs$55.25 billion
04/25/2025$53.26$54.27
+1.90%
$54.58$53.4848.01 million shs$54.74 billion
04/24/2025$53.24$53.26
+0.04%
$53.31$52.6528.02 million shs$53.72 billion
04/23/2025$52.08$53.24
+2.23%
$53.84$52.2760.70 million shs$53.54 billion
04/22/2025$49.72$52.08
+4.75%
$52.27$50.8881.66 million shs$52.37 billion
04/21/2025$48.26$49.72
+3.03%
$50.42$49.1056.93 million shs$50.00 billion

This page (NASDAQ:IBIT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners