Free Trial

VanEck Robotics ETF (IBOT) Chart & Stock Price History

$42.98 +0.02 (+0.05%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Robotics ETF Stock Price Performance

The VanEck Robotics ETF (IBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.16%, with a year-to-date return of 4.55%. In the past month, the fund has increased 17.69%, reflecting recent market activity.

As of the latest close, VanEck Robotics ETF traded at $42.96 with a market cap of $15.04 million and volume of 4,150 shares.

Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+17.69%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-2.16%

IBOT Stock Chart for Wednesday, May, 21, 2025

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.90$42.96
+0.14%
$43.03$42.904,150 shs$15.04 million
05/19/2025$42.94$42.90
-0.08%
$43.00$42.7712,899 shs$15.02 million
05/16/2025$42.98$42.94
-0.10%
$42.93$42.771,425 shs$15.03 million
05/15/2025$43.05$42.98
-0.16%
$42.98$42.90620 shs$15.04 million
05/14/2025$43.21$43.05
-0.37%
$43.31$42.981,794 shs$15.07 million
05/13/2025$42.61$43.21
+1.41%
$43.25$42.701,708 shs$15.12 million
05/12/2025$40.99$42.61
+3.95%
$42.61$42.306,294 shs$14.91 million
05/09/2025$40.86$40.99
+0.33%
$40.99$40.894,807 shs$14.35 million
05/08/2025$40.41$40.86
+1.10%
$41.09$40.841,643 shs$14.30 million
05/07/2025$40.01$40.41
+1.00%
$40.49$39.9910,751 shs$14.14 million
05/06/2025$40.30$40.01
-0.72%
$40.10$39.793,772 shs$14.00 million
05/05/2025$40.33$40.30
-0.07%
$40.39$40.162,600 shs$14.11 million
05/02/2025$39.33$40.33
+2.54%
$40.37$40.153,177 shs$14.12 million
05/01/2025$38.85$39.33
+1.24%
$39.67$39.345,177 shs$13.77 million
04/30/2025$39.13$38.85
-0.72%
$39.25$38.513,031 shs$13.60 million
04/29/2025$39.30$39.13
-0.43%
$39.29$39.057,825 shs$13.70 million
04/28/2025$39.41$39.30
-0.28%
$39.30$38.944,285 shs$13.76 million
04/25/2025$38.83$39.41
+1.49%
$39.41$38.955,096 shs$12.61 million
04/24/2025$37.83$38.83
+2.64%
$38.93$38.801,459 shs$12.43 million
04/23/2025$37.19$37.83
+1.72%
$38.49$37.824,504 shs$12.11 million
04/22/2025$36.52$37.19
+1.83%
$37.36$36.965,923 shs$11.90 million
04/21/2025$37.02$36.52
-1.36%
$37.12$36.1427,352 shs$11.69 million

This page (NASDAQ:IBOT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners