Free Trial

VanEck Robotics ETF (IBOT) Chart & Stock Price History

$46.80 -0.21 (-0.45%)
Closing price 07/22/2025 03:55 PM Eastern
Extended Trading
$46.80 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Robotics ETF Stock Price Performance

The VanEck Robotics ETF (IBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.53%, with a year-to-date return of 13.84%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

As of the latest close, VanEck Robotics ETF traded at $46.80 with a market cap of $17.78 million and volume of 2,440 shares.

Receive IBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Robotics ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+6.83%
3 Month
Performance
+23.71%
Year-To-Date
Performance
+13.84%
1 Year
Performance
+4.53%

IBOT Stock Chart for Wednesday, July, 23, 2025

VanEck Robotics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$47.02$46.80
-0.46%
$46.92$46.692,440 shs$17.78 million
07/21/2025$47.06$47.02
-0.09%
$47.46$47.017,501 shs$17.87 million
07/18/2025$47.08$47.06
-0.03%
$47.26$47.0011,654 shs$17.88 million
07/17/2025$46.54$47.08
+1.16%
$47.14$46.803,506 shs$17.91 million
07/16/2025$46.69$46.54
-0.33%
$46.61$46.143,500 shs$17.68 million
07/15/2025$46.52$46.69
+0.37%
$46.88$46.655,207 shs$17.74 million
07/14/2025$46.60$46.52
-0.16%
$46.60$46.404,997 shs$17.68 million
07/11/2025$46.83$46.60
-0.49%
$46.67$46.601,793 shs$17.71 million
07/10/2025$46.74$46.83
+0.18%
$46.90$46.543,017 shs$17.79 million
07/09/2025$46.45$46.74
+0.62%
$46.74$46.434,176 shs$17.76 million
07/08/2025$45.93$46.45
+1.14%
$47.46$46.141,997 shs$17.65 million
07/07/2025$46.70$45.93
-1.66%
$46.33$45.738,029 shs$17.45 million
07/04/2025$46.70$46.70$46.78$46.542,098 shs$17.75 million
07/03/2025$46.22$46.70
+1.05%
$46.78$46.542,098 shs$16.35 million
07/02/2025$45.71$46.22
+1.10%
$46.24$46.201,004 shs$16.18 million
07/01/2025$45.94$45.71
-0.50%
$45.90$45.554,132 shs$16.00 million
06/30/2025$45.69$45.94
+0.55%
$46.02$45.816,463 shs$16.08 million
06/27/2025$45.46$45.69
+0.51%
$46.17$45.725,008 shs$15.99 million
06/26/2025$44.76$45.46
+1.58%
$45.46$45.055,594 shs$15.91 million
06/25/2025$44.63$44.76
+0.28%
$44.79$44.491,667 shs$15.66 million
06/24/2025$43.81$44.63
+1.88%
$44.63$44.154,945 shs$15.62 million
06/23/2025$43.46$43.81
+0.80%
$43.88$43.217,443 shs$15.33 million

This page (NASDAQ:IBOT) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners