Free Trial

ImmunityBio (IBRX) Options Chain & Prices

ImmunityBio logo
$2.65 -0.25 (-8.62%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$2.64 -0.01 (-0.34%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$2.50$0.193Put11312222684
(+513)
91.98%
(+0.86%)
-0.35218114
6/20/2025$2.50$0.366Call1848752099
(-15)
89.88%
(-1.24%)
0.65360837
6/20/2025$3.00$0.506Put691525918
(+201)
98.02%
(+4.15%)
-0.61025719
6/20/2025$3.00$0.180Call11020532400
(+180)
98.02%
(+4.15%)
0.39797625
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners