Free Trial

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$20.05 -0.09 (-0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$20.05 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Treasury ETF (IBTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.91%, with a year-to-date return of 1.26%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Treasury ETF traded at $20.14 with a market cap of $363.53 million and volume of 26,622 shares.

Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.84%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+0.91%

IBTL Stock Chart for Wednesday, May, 21, 2025

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.15$20.14
-0.05%
$20.15$20.1126,622 shs$363.53 million
05/19/2025$20.14$20.15
+0.05%
$20.15$20.0841,383 shs$363.71 million
05/16/2025$20.15$20.14
-0.05%
$20.21$20.1448,190 shs$363.53 million
05/15/2025$20.04$20.15
+0.55%
$20.15$20.09114,336 shs$363.71 million
05/14/2025$20.08$20.04
-0.20%
$20.09$20.0258,789 shs$361.72 million
05/13/2025$20.10$20.08
-0.10%
$20.14$20.0757,043 shs$362.44 million
05/12/2025$20.20$20.10
-0.50%
$20.14$20.0989,565 shs$362.81 million
05/09/2025$20.19$20.20
+0.05%
$20.26$20.2077,430 shs$364.61 million
05/08/2025$20.34$20.19
-0.74%
$20.31$20.19118,563 shs$364.43 million
05/07/2025$20.31$20.34
+0.15%
$20.36$20.3131,135 shs$367.14 million
05/06/2025$20.26$20.31
+0.25%
$20.31$20.2548,168 shs$366.60 million
05/05/2025$20.28$20.26
-0.10%
$20.29$20.2266,789 shs$365.69 million
05/02/2025$20.38$20.28
-0.49%
$20.33$20.2533,528 shs$366.05 million
05/01/2025$20.55$20.38
-0.83%
$20.50$20.3639,199 shs$366.84 million
04/30/2025$20.50$20.55
+0.24%
$20.55$20.4940,277 shs$369.90 million
04/29/2025$20.44$20.50
+0.29%
$20.50$20.4364,551 shs$367.98 million
04/28/2025$20.36$20.44
+0.39%
$20.44$20.3585,677 shs$366.90 million
04/25/2025$20.29$20.36
+0.34%
$20.37$20.3271,364 shs$365.46 million
04/24/2025$20.21$20.29
+0.40%
$20.31$20.2641,741 shs$364.21 million
04/23/2025$20.23$20.21
-0.10%
$20.33$20.1972,685 shs$362.77 million
04/22/2025$20.22$20.23
+0.05%
$20.26$20.2264,865 shs$363.13 million
04/21/2025$20.28$20.22
-0.30%
$20.31$20.2262,840 shs$359.92 million

This page (NASDAQ:IBTL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners