Free Trial

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$20.42 -0.13 (-0.63%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.54%
3 Month
Performance
+2.66%
6 Month
Performance
+2.23%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+4.48%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTL Stock Chart for Thursday, May, 1, 2025

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.50$20.55
+0.24%
$20.55$20.4940,277 shs$369.90 million
04/29/2025$20.44$20.50
+0.29%
$20.50$20.4364,551 shs$367.98 million
04/28/2025$20.36$20.44
+0.39%
$20.44$20.3585,677 shs$366.90 million
04/25/2025$20.29$20.36
+0.34%
$20.37$20.3271,364 shs$365.46 million
04/24/2025$20.21$20.29
+0.40%
$20.31$20.2641,741 shs$364.21 million
04/23/2025$20.23$20.21
-0.10%
$20.33$20.1972,685 shs$362.77 million
04/22/2025$20.22$20.23
+0.05%
$20.26$20.2264,865 shs$363.13 million
04/21/2025$20.28$20.22
-0.30%
$20.31$20.2262,840 shs$359.92 million
04/18/2025$20.28$20.28$20.33$20.2667,893 shs$360.98 million
04/17/2025$20.31$20.28
-0.15%
$20.33$20.2667,893 shs$360.98 million
04/16/2025$20.22$20.31
+0.45%
$20.33$20.24138,109 shs$361.52 million
04/15/2025$20.18$20.22
+0.20%
$20.27$20.17117,665 shs$358.91 million
04/14/2025$20.04$20.18
+0.70%
$20.20$20.0965,226 shs$358.20 million
04/11/2025$20.14$20.04
-0.50%
$20.07$19.94126,685 shs$355.71 million
04/10/2025$20.20$20.14
-0.30%
$20.26$20.14230,592 shs$362.52 million
04/09/2025$20.29$20.20
-0.44%
$20.22$20.04194,803 shs$363.60 million
04/09/2025$20.29$20.20
-0.44%
$20.22$20.04194,803 shs$363.60 million
04/08/2025$20.33$20.29
-0.20%
$20.38$20.26198,848 shs$365.22 million
04/08/2025$20.33$20.29
-0.20%
$20.38$20.26198,848 shs$365.22 million
04/07/2025$20.55$20.33
-1.07%
$20.57$20.33365,055 shs$361.87 million
04/04/2025$20.51$20.55
+0.20%
$20.72$20.53346,428 shs$293.87 million
04/03/2025$20.29$20.51
+1.08%
$20.55$20.47161,427 shs$293.29 million
04/02/2025$20.31$20.29
-0.10%
$20.37$20.2557,035 shs$290.15 million
04/01/2025$20.33$20.31
-0.10%
$20.36$20.29101,831 shs$290.43 million
03/31/2025$20.28$20.33
+0.25%
$20.36$20.2855,581 shs$290.72 million

This page (NASDAQ:IBTL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners