Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free IBTL Stock Alerts

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$20.07 -0.01 (-0.05%)
As of 06/10/2026 04:00 PM Eastern
Compare

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Treasury ETF (IBTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.64%, with a year-to-date return of -2.19%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Treasury ETF traded at $20.07 with a market cap of $547.91 million and volume of 574,758 shares.

Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.89%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-0.64%

IBTL Stock Chart for Thursday, June, 11, 2026

IBTL Chart by TradingView

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$20.08$20.07
-0.05%		$20.09$20.05574,758 shs$547.91 million
06/09/2026$20.05$20.08
+0.15%		$20.09$20.0573,396 shs$548.18 million
06/08/2026$20.05$20.05$20.08$20.03140,030 shs$547.37 million
06/05/2026$20.13$20.05
-0.40%		$20.07$20.03151,321 shs$547.37 million
06/04/2026$20.10$20.13
+0.15%		$20.15$20.1266,412 shs$549.55 million
06/03/2026$20.13$20.10
-0.15%		$20.12$20.0886,231 shs$548.73 million
06/02/2026$20.13$20.13$20.15$20.13126,147 shs$549.55 million
06/01/2026$20.23$20.13
-0.49%		$20.14$20.08173,229 shs$549.55 million
05/29/2026$20.20$20.23
+0.15%		$20.25$20.22167,253 shs$552.28 million
05/28/2026$20.17$20.20
+0.15%		$20.22$20.17304,224 shs$551.46 million
05/27/2026$20.17$20.17$20.20$20.17207,207 shs$550.64 million
05/26/2026$20.11$20.17
+0.30%		$20.18$20.15233,879 shs$550.64 million
05/25/2026$20.11$20.11$20.14$20.08254,526 shs$549.00 million
05/22/2026$20.11$20.11$20.14$20.08254,526 shs$549.00 million
05/21/2026$20.11$20.11$20.13$20.05238,723 shs$549.00 million
05/20/2026$20.02$20.11
+0.45%		$20.13$20.03234,065 shs$549.00 million
05/19/2026$20.08$20.02
-0.30%		$20.05$20.00237,164 shs$546.55 million
05/18/2026$20.08$20.08$20.12$20.06175,562 shs$548.18 million
05/15/2026$20.18$20.08
-0.50%		$20.11$20.0790,134 shs$548.18 million
05/14/2026$20.19$20.18
-0.05%		$20.23$20.17156,899 shs$550.91 million
05/13/2026$20.19$20.19$20.21$20.17135,161 shs$551.19 million
05/12/2026$20.25$20.19
-0.30%		$20.21$20.1979,734 shs$551.19 million
05/11/2026$20.30$20.25
-0.25%		$20.28$20.2498,217 shs$552.83 million
Related Companies

This page (NASDAQ:IBTL) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel