Free Trial

iCoreConnect (ICCT) Stock Chart & Stock Price History

iCoreConnect logo
$0.07 +0.04 (+100.00%)
As of 08/5/2025 11:58 AM Eastern

iCoreConnect Stock Price Performance

The iCoreConnect (ICCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.39%, with a year-to-date return of -97.20%. In the past month, the stock has decreased 58.82%, reflecting recent market activity.

As of the latest close, iCoreConnect traded at $0.07 with a market cap of $341 thousand and volume of 19,236 shares.

Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
-58.82%
3 Month
Performance
-96.74%
Year-To-Date
Performance
-97.20%
1 Year
Performance
-99.39%

ICCT Stock Chart for Wednesday, August, 6, 2025

iCoreConnect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.07$0.07$0.07$0.0419,236 shs$341,000.00
08/05/2025$0.04$0.07
+100.00%
$0.07$0.0419,236 shs$341,000.00
08/04/2025$0.04$0.04$0.04$0.043,925 shs$171,000.00
08/01/2025$0.04$0.04$0.04$0.042,527 shs$171,000.00
07/31/2025$0.03$0.04
+40.00%
$0.04$0.0315,222 shs$171,000.00
07/30/2025$0.03$0.03$0.03$0.0345,819 shs$122,000.00
07/29/2025$0.03$0.03$0.03$0.0322,396 shs$122,000.00
07/28/2025$0.03$0.03
-19.35%
$0.03$0.0312,399 shs$122,000.00
07/25/2025$0.03$0.03
+3.33%
$0.03$0.0121,077 shs$151,000.00
07/24/2025$0.06$0.03
-46.43%
$0.10$0.0217,285 shs$146,000.00
07/23/2025$0.12$0.06
-53.33%
$0.12$0.06104,243 shs$273,000.00
07/22/2025$0.15$0.12
-20.00%
$0.13$0.123,573 shs$585,000.00
07/21/2025$0.16$0.15
-6.25%
$0.15$0.1510,404 shs$732,000.00
07/18/2025$0.16$0.16$0.17$0.151,960 shs$780,000.00
07/17/2025$0.14$0.16
+14.29%
$0.16$0.1445,592 shs$780,000.00
07/16/2025$0.15$0.14
-9.09%
$0.16$0.1469,008 shs$683,000.00
07/15/2025$0.16$0.15
-2.65%
$0.16$0.1531,713 shs$751,000.00
07/14/2025$0.15$0.16
+3.74%
$0.17$0.1460,837 shs$772,000.00
07/11/2025$0.16$0.15
-1.61%
$0.16$0.1532,681 shs$744,000.00
07/10/2025$0.16$0.16
-1.27%
$0.18$0.15138,772 shs$756,000.00
07/09/2025$0.19$0.16
-15.14%
$0.20$0.1541,946 shs$766,000.00
07/08/2025$0.16$0.19
+15.63%
$0.19$0.1650,498 shs$902,000.00
07/07/2025$0.17$0.16
-5.88%
$0.19$0.1658,264 shs$780,000.00

This page (NASDAQ:ICCT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners