Free Trial

iCoreConnect (ICCT) Stock Chart & Stock Price History

iCoreConnect logo
$0.07 +0.06 (+500.00%)
As of 12:50 PM Eastern

iCoreConnect Stock Price Performance

The iCoreConnect (ICCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.22%, with a year-to-date return of -97.12%. In the past month, the stock has increased 554.55%, reflecting recent market activity.

As of the latest close, iCoreConnect traded at $0.07 with a market cap of $351 thousand and volume of 19,122 shares.

Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1,100.00%
1 Month
Performance
+554.55%
3 Month
Performance
-57.65%
Year-To-Date
Performance
-97.12%
1 Year
Performance
-99.22%

ICCT Stock Chart for Wednesday, September, 17, 2025

iCoreConnect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$0.01$0.07
+500.00%
$0.08$0.0119,122 shs$351,000.00
09/15/2025$0.01$0.01
+100.00%
$0.01$0.015,907 shs$59,000.00
09/12/2025$0.10$0.01
-94.00%
$0.10$0.0137,713 shs$29,000.00
09/11/2025$0.01$0.10
+1,566.67%
$0.14$0.014,819 shs$488,000.00
09/10/2025$0.01$0.01
+17.65%
$0.01$0.012,973 shs$29,000.00
09/09/2025$0.00$0.01
+142.86%
$0.01$0.004,798 shs$25,000.00
09/08/2025$0.00$0.00
+110.00%
$0.00$0.0017,735 shs$10,000.00
09/05/2025$0.00$0.00
-50.00%
$0.00$0.001,264 shs$5,000.00
09/04/2025$0.00$0.00
+122.22%
$0.01$0.001,075 shs$10,000.00
09/03/2025$0.00$0.00
+12.50%
$0.00$0.002,167 shs$4,000.00
09/02/2025$0.00$0.00
+300.00%
$0.00$0.007,727 shs$4,000.00
09/01/2025$0.00$0.00$0.02$0.002,509 shs$1,000.00
08/29/2025$0.02$0.00
-99.00%
$0.02$0.002,509 shs$1,000.00
08/28/2025$0.02$0.02$0.02$0.025,934 shs$98,000.00
08/27/2025$0.00$0.02
+3,900.00%
$0.02$0.004,428 shs$98,000.00
08/26/2025$0.02$0.00
-97.50%
$0.02$0.005,298 shs$2,000.00
08/25/2025$0.02$0.02$0.02$0.02713 shs$98,000.00
08/22/2025$0.02$0.02$0.02$0.017,945 shs$98,000.00
08/21/2025$0.02$0.02$0.02$0.017,945 shs$98,000.00
08/20/2025$0.01$0.02
+81.82%
$0.02$0.017,945 shs$98,000.00
08/19/2025$0.01$0.01$0.01$0.013,606 shs$54,000.00
08/18/2025$0.01$0.01$0.01$0.013,606 shs$54,000.00

This page (NASDAQ:ICCT) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners