Free Trial

iCoreConnect (ICCT) Stock Chart & Stock Price History

iCoreConnect logo
$0.72 -0.84 (-53.85%)
As of 05/23/2025 03:59 PM Eastern

iCoreConnect Stock Price Performance

The iCoreConnect (ICCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.40%, with a year-to-date return of -71.20%. In the past month, the stock has decreased 73.53%, reflecting recent market activity.

As of the latest close, iCoreConnect traded at $0.72 with a market cap of $1.49 million and volume of 631,128 shares.

Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-69.75%
1 Month
Performance
-73.53%
3 Month
Performance
-46.67%
Year-To-Date
Performance
-71.20%
1 Year
Performance
-96.40%

ICCT Stock Chart for Saturday, May, 24, 2025

iCoreConnect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.56$0.72
-53.85%
$1.44$0.70631,128 shs$1.49 million
05/22/2025$1.86$1.56
-16.13%
$1.85$1.311.82 million shs$3.23 million
05/21/2025$2.25$1.86
-17.33%
$2.29$1.801.56 million shs$3.86 million
05/20/2025$2.38$2.25
-5.46%
$2.40$2.24457,538 shs$4.66 million
05/19/2025$2.29$2.38
+3.93%
$2.71$2.221.78 million shs$4.93 million
05/16/2025$2.40$2.29
-4.58%
$2.38$2.12751,943 shs$4.75 million
05/15/2025$2.45$2.40
-2.04%
$2.79$2.123.15 million shs$4.98 million
05/14/2025$2.29$2.45
+6.99%
$3.48$2.4033.59 million shs$5.08 million
05/13/2025$1.46$2.29
+56.85%
$4.30$1.67101.34 million shs$4.75 million
05/12/2025$1.79$1.46
-18.44%
$1.75$1.40713,836 shs$3.03 million
05/09/2025$1.95$1.79
-8.30%
$1.99$1.77370,952 shs$3.71 million
05/08/2025$2.07$1.95
-5.52%
$2.10$1.91332,491 shs$4.05 million
05/07/2025$2.15$2.07
-3.91%
$2.14$2.00274,583 shs$4.28 million
05/06/2025$2.34$2.15
-8.12%
$2.33$2.10346,735 shs$4.46 million
05/05/2025$2.03$2.34
+15.27%
$2.55$2.102.03 million shs$4.85 million
05/02/2025$2.28$2.03
-10.96%
$2.46$2.00644,990 shs$4.21 million
05/01/2025$2.32$2.28
-1.72%
$2.65$2.26700,017 shs$4.73 million
04/30/2025$2.22$2.32
+4.50%
$2.40$2.11864,572 shs$4.81 million
04/29/2025$2.27$2.22
-2.20%
$2.44$2.20720,124 shs$4.60 million
04/28/2025$2.60$2.27
-12.69%
$2.55$2.12792,195 shs$4.71 million
04/25/2025$2.72$2.60
-4.41%
$2.77$2.51622,420 shs$5.39 million
04/24/2025$2.77$2.72
-1.81%
$2.98$2.531.09 million shs$5.64 million
04/23/2025$2.82$2.77
-1.77%
$3.36$2.643.31 million shs$5.74 million

This page (NASDAQ:ICCT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners