Free Trial

iCoreConnect (ICCT) Stock Chart & Stock Price History

iCoreConnect logo
$2.03 -0.25 (-10.96%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.10 +0.07 (+3.45%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iCoreConnect Stock Price Performance

5 Day
Performance
-10.57%
1 Month
Performance
-52.01%
3 Month
Performance
-19.76%
6 Month
Performance
-45.98%
Year-To-Date
Performance
-18.80%
1 Year
Performance
-91.10%
Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter.

ICCT Stock Chart for Saturday, May, 3, 2025

iCoreConnect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.28$2.03
-10.96%
$2.46$2.00644,990 shs$4.21 million
05/01/2025$2.32$2.28
-1.72%
$2.65$2.26700,017 shs$4.73 million
04/30/2025$2.22$2.32
+4.50%
$2.40$2.11864,572 shs$4.81 million
04/29/2025$2.27$2.22
-2.20%
$2.44$2.20720,124 shs$4.60 million
04/28/2025$2.60$2.27
-12.69%
$2.55$2.12792,195 shs$4.71 million
04/25/2025$2.72$2.60
-4.41%
$2.77$2.51622,420 shs$5.39 million
04/24/2025$2.77$2.72
-1.81%
$2.98$2.531.09 million shs$5.64 million
04/23/2025$2.82$2.77
-1.77%
$3.36$2.643.31 million shs$5.74 million
04/22/2025$1.91$2.82
+47.64%
$3.57$1.8931.55 million shs$5.85 million
04/21/2025$2.43$1.91
-21.40%
$2.34$1.84877,736 shs$3.96 million
04/18/2025$2.43$2.43$2.76$2.241.19 million shs$5.04 million
04/17/2025$2.84$2.43
-14.44%
$2.76$2.241.19 million shs$5.04 million
04/16/2025$3.21$2.84
-11.53%
$3.46$2.431.98 million shs$5.89 million
04/15/2025$3.87$3.21
-17.05%
$3.65$3.001.68 million shs$6.65 million
04/14/2025$4.01$3.87
-3.49%
$4.17$3.302.05 million shs$8.02 million
04/11/2025$3.97$4.01
+1.01%
$4.50$3.902.25 million shs$8.31 million
04/10/2025$3.69$3.97
+7.59%
$5.25$3.9215.42 million shs$8.23 million
04/09/2025$3.26$3.69
+13.19%
$5.36$2.7126.09 million shs$7.65 million
04/09/2025$3.26$3.69
+13.19%
$5.36$2.7126.09 million shs$7.65 million
04/08/2025$5.11$3.26
-36.20%
$5.19$2.726.08 million shs$6.76 million
04/08/2025$5.11$3.26
-36.20%
$5.19$2.726.08 million shs$6.76 million
04/07/2025$5.71$5.11
-10.51%
$8.20$4.4916.56 million shs$10.59 million
04/04/2025$4.23$5.71
+34.99%
$7.61$5.0582.89 million shs$11.84 million
04/03/2025$2.07$4.23
+104.35%
$6.27$2.42176.34 million shs$8.77 million
04/02/2025$4.72$2.07
-56.14%
$3.16$2.0111.99 million shs$4.29 million

This page (NASDAQ:ICCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners