Ichor (ICHR) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free ICHR Stock Alerts $38.62 -0.05 (-0.13%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ichor Stock Price Performance5 Day Performance+3.57%1 Month Performance-9.77%3 Month Performance+14.84%6 Month Performance+24.74%Year-To-Date Performance+14.84%1 Year Performance+26.54% Receive ICHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event ICHR Stock Chart for Friday, March, 29, 2024 ICHR Chart by TradingView Ichor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$38.67$38.62-0.13%$38.98$38.23238,794 shs$1.14 billion03/27/2024$37.87$38.67+2.11%$38.99$37.86171,811 shs$1.14 billion03/26/2024$37.63$37.87+0.64%$38.40$37.63233,436 shs$1.12 billion03/25/2024$37.29$37.63+0.91%$38.51$36.86266,517 shs$1.11 billion03/22/2024$37.50$37.29-0.56%$37.94$36.77393,869 shs$1.10 billion03/21/2024$37.25$37.50+0.67%$39.13$37.18669,479 shs$1.11 billion Get the Latest News and Ratings for ICHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$36.44$37.25+2.22%$37.59$36.00248,191 shs$1.10 billion03/19/2024$36.50$36.44-0.16%$36.90$35.82366,745 shs$1.08 billion03/18/2024$36.92$36.50-1.14%$37.50$36.36434,445 shs$1.08 billion03/15/2024$36.90$36.92+0.05%$37.60$36.02996,296 shs$1.09 billion03/14/2024$37.74$36.90-2.23%$37.56$36.502.00 million shs$1.09 billion03/13/2024$42.68$37.74-11.57%$41.49$37.61563,720 shs$1.11 billion03/12/2024$42.23$42.68+1.07%$42.72$41.59108,808 shs$1.26 billion03/11/2024$43.18$42.23-2.20%$42.59$41.52137,996 shs$1.25 billion03/08/2024$44.03$43.18-1.93%$44.50$43.07133,306 shs$1.28 billion03/07/2024$43.68$44.03+0.80%$45.21$43.94184,408 shs$1.30 billion03/06/2024$42.94$43.68+1.72%$44.36$43.20160,072 shs$1.29 billion03/05/2024$43.37$42.94-0.99%$44.14$42.19135,512 shs$1.27 billion03/04/2024$44.10$43.37-1.66%$44.58$43.09205,812 shs$1.28 billion03/01/2024$42.80$44.10+3.04%$44.37$42.38210,560 shs$1.30 billion02/29/2024$42.57$42.80+0.54%$43.57$42.09247,848 shs$1.26 billion02/28/2024$43.35$42.57-1.80%$42.99$41.65167,877 shs$1.26 billion02/27/2024$43.60$43.35-0.57%$44.50$43.31887,277 shs$1.27 billion02/26/2024$43.12$43.60+1.11%$44.13$43.14279,567 shs$1.28 billion02/23/2024$44.41$43.12-2.90%$44.41$42.59231,801 shs$1.27 billion02/22/2024$42.67$44.41+4.08%$45.25$43.28330,850 shs$1.31 billion02/21/2024$41.32$42.67+3.27%$42.72$40.50304,141 shs$1.25 billion02/20/2024$45.00$41.32-8.18%$44.59$41.06263,495 shs$1.21 billion02/19/2024$45.00$45.00$46.43$44.83410,900 shs$1.32 billion02/16/2024$45.48$45.00-1.06%$46.38$44.83410,897 shs$1.32 billion02/15/2024$43.83$45.48+3.76%$45.64$43.31515,621 shs$1.34 billion02/14/2024$41.44$43.83+5.77%$44.06$40.70254,565 shs$1.29 billion02/13/2024$43.26$41.44-4.21%$42.66$40.69275,223 shs$1.22 billion02/12/2024$42.90$43.26+0.84%$43.90$42.63272,384 shs$1.27 billion02/09/2024$41.20$42.90+4.13%$42.96$40.86381,730 shs$1.26 billion02/08/2024$38.90$41.20+5.91%$41.34$38.46437,786 shs$1.21 billion02/07/2024$37.67$38.90+3.27%$39.26$33.90497,104 shs$1.14 billion02/06/2024$37.72$37.67-0.13%$38.42$36.61407,490 shs$1.11 billion02/05/2024$37.72$37.72$38.46$37.16204,106 shs$1.11 billion02/02/2024$37.11$37.72+1.64%$38.05$36.68195,455 shs$1.11 billionThe ProTrader Dashboard is simple to use! (trade demo inside) (Ad)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. 02/01/2024$36.20$37.11+2.51%$37.29$35.86253,724 shs$1.09 billion01/31/2024$37.76$36.20-4.13%$37.97$36.10319,051 shs$1.06 billion01/30/2024$38.04$37.76-0.74%$37.94$37.32219,511 shs$1.11 billion01/29/2024$36.99$38.04+2.84%$38.06$36.47170,905 shs$1.12 billion01/26/2024$37.82$36.99-2.19%$37.80$36.55146,575 shs$1.09 billion01/25/2024$38.14$37.82-0.84%$39.13$37.22341,890 shs$1.11 billion01/24/2024$38.20$38.14-0.16%$39.84$37.90450,011 shs$1.12 billion01/23/2024$37.50$38.20+1.87%$38.38$37.28381,439 shs$1.12 billion01/22/2024$36.01$37.50+4.14%$37.68$36.23204,368 shs$1.10 billion01/19/2024$35.53$36.01+1.35%$36.73$35.15405,934 shs$1.06 billion01/18/2024$32.60$35.53+8.99%$35.74$33.36407,700 shs$1.04 billion01/17/2024$33.30$32.60-2.10%$32.72$31.64146,053 shs$957.79 million01/16/2024$32.35$33.30+2.94%$33.38$32.27172,048 shs$978.35 million01/15/2024$32.35$32.35$32.68$32.01112,800 shs$950.44 million01/12/2024$31.94$32.35+1.28%$32.68$32.04112,836 shs$950.44 million01/11/2024$32.54$31.94-1.84%$32.62$31.30153,554 shs$938.40 million01/10/2024$32.80$32.54-0.79%$33.50$31.90131,361 shs$956.03 million01/09/2024$31.74$32.80+3.34%$33.10$31.15159,625 shs$963.66 million01/08/2024$32.29$31.74-1.70%$33.16$31.28207,700 shs$932.52 million01/05/2024$31.95$32.29+1.06%$32.39$31.55131,400 shs$948.68 million01/04/2024$32.81$31.95-2.62%$32.77$31.91235,661 shs$938.69 million01/03/2024$33.33$32.81-1.56%$33.19$32.31262,006 shs$963.96 million01/02/2024$33.63$33.33-0.89%$33.63$32.72186,923 shs$979.24 million01/01/2024$33.63$33.63$34.45$33.38208,800 shs$988.05 million12/29/2023$34.61$33.63-2.83%$34.45$33.38208,875 shs$988.05 million12/28/2023$34.34$34.61+0.79%$34.72$34.20114,779 shs$1.02 billion Related Companies: ChipMOS TECHNOLOGIES Stock Chart indie Semiconductor Stock Chart Himax Technologies Stock Chart SMART Global Stock Chart Navitas Semiconductor Stock Chart MaxLinear Stock Chart Semtech Stock Chart nLIGHT Stock Chart Alpha and Omega Semiconductor Stock Chart Applied Optoelectronics Stock Chart Receive ICHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICHR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ichor Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.