NASDAQ:ICHR

Ichor Price History

$45.18
+0.18 (+0.40 %)
(As of 09/16/2021 12:00 AM ET)
Add
Compare
Today's Range
$44.00
$45.68
50-Day Range
$39.23
$51.93
52-Week Range
$20.35
$63.42
Volume132,359 shs
Average Volume321,945 shs
Market Capitalization$1.28 billion
P/E Ratio19.99
Dividend YieldN/A
Beta2.26

Ichor (NASDAQ:ICHR) Price Performance

5 Day
Performance
+2.87%

1 Month
Performance
+9.79%

3 Month
Performance
-17.02%

Year-To-Date
Performance
+49.88%

1 Year
Performance
+112.01%

Ichor (NASDAQ:ICHR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$44.31$45.00
+1.56%
$45.16$43.59149,533 shs$1.28 billion
09/14/2021$45.34$44.31
-2.27%
$45.34$44.15146,286 shs$1.26 billion
09/13/2021$43.92$45.34
+3.23%
$45.56$44.32170,838 shs$1.29 billion
09/10/2021$44.74$43.92
-1.83%
$46.35$43.86309,126 shs$1.25 billion
09/09/2021$44.16$44.74
+1.31%
$45.17$43.79139,301 shs$1.27 billion
09/08/2021$46.21$44.16
-4.44%
$45.64$43.89182,207 shs$1.25 billion
09/07/2021$46.64$46.21
-0.92%
$46.99$45.91128,755 shs$1.31 billion
09/06/2021$46.64$46.64$46.81$45.71197,505 shs$1.32 billion
09/03/2021$46.37$46.64
+0.58%
$46.81$45.71197,499 shs$1.32 billion
09/02/2021$45.92$46.37
+0.98%
$47.43$45.96230,685 shs$1.32 billion
09/01/2021$44.31$45.92
+3.63%
$46.75$44.89420,907 shs$1.30 billion
08/31/2021$44.51$44.31
-0.45%
$44.79$43.22730,577 shs$1.26 billion
08/30/2021$43.80$44.51
+1.62%
$44.63$43.33307,670 shs$1.26 billion
08/27/2021$41.31$43.80
+6.03%
$43.90$41.44323,797 shs$1.24 billion
08/26/2021$41.50$41.31
-0.46%
$42.46$41.10182,470 shs$1.17 billion
08/25/2021$41.48$41.50
+0.05%
$42.14$40.53402,459 shs$1.18 billion
08/24/2021$40.96$41.48
+1.27%
$42.35$41.20182,979 shs$1.18 billion
08/23/2021$39.24$40.96
+4.38%
$41.63$39.90193,653 shs$1.16 billion
08/20/2021$39.23$39.24
+0.03%
$40.00$38.41151,281 shs$1.11 billion
08/19/2021$39.46$39.23
-0.58%
$39.52$37.62154,613 shs$1.11 billion
08/18/2021$40.10$39.46
-1.60%
$41.41$39.37194,071 shs$1.12 billion
08/17/2021$41.15$40.10
-2.55%
$41.25$39.64179,317 shs$1.14 billion
08/16/2021$41.33$41.15
-0.44%
$41.76$40.91139,469 shs$1.17 billion
08/13/2021$41.97$41.33
-1.52%
$42.30$41.20243,533 shs$1.17 billion
08/12/2021$45.04$41.97
-6.82%
$44.39$41.59451,792 shs$1.19 billion
08/11/2021$46.12$45.04
-2.34%
$46.70$44.10151,547 shs$1.28 billion
08/10/2021$47.03$46.12
-1.93%
$47.67$45.77146,538 shs$1.31 billion
08/09/2021$46.13$47.03
+1.95%
$47.28$45.56175,118 shs$1.33 billion
08/06/2021$45.73$46.13
+0.87%
$46.14$45.49235,157 shs$1.30 billion
08/05/2021$45.98$45.73
-0.54%
$47.27$45.58239,055 shs$1.28 billion
08/04/2021$47.57$45.98
-3.34%
$48.41$45.88290,453 shs$1.29 billion
08/03/2021$50.23$47.57
-5.30%
$50.50$46.78634,976 shs$1.34 billion
08/02/2021$51.57$50.23
-2.60%
$53.20$50.10265,260 shs$1.41 billion
07/30/2021$49.28$51.57
+4.65%
$51.78$48.80680,443 shs$1.45 billion
07/29/2021$48.65$49.28
+1.29%
$49.48$48.20152,394 shs$1.38 billion
07/28/2021$46.46$48.65
+4.71%
$49.22$46.97123,892 shs$1.37 billion
07/27/2021$48.01$46.46
-3.23%
$47.45$45.21233,278 shs$1.30 billion
07/26/2021$48.49$48.01
-0.99%
$49.12$47.08167,321 shs$1.35 billion
07/23/2021$48.36$48.49
+0.27%
$48.89$47.46103,924 shs$1.36 billion
07/22/2021$49.61$48.36
-2.52%
$49.09$47.80115,575 shs$1.36 billion
07/21/2021$47.04$49.61
+5.46%
$49.67$47.23164,392 shs$1.39 billion
07/20/2021$45.73$47.04
+2.86%
$47.81$45.25218,466 shs$1.32 billion
07/19/2021$45.17$45.73
+1.24%
$46.61$43.27251,263 shs$1.28 billion
07/16/2021$48.11$45.17
-6.11%
$49.18$45.10212,498 shs$1.27 billion
07/15/2021$50.32$48.11
-4.39%
$49.77$46.92251,190 shs$1.35 billion
07/14/2021$50.42$50.32
-0.20%
$52.47$49.90254,418 shs$1.41 billion
07/13/2021$51.93$50.42
-2.91%
$51.34$49.54210,505 shs$1.42 billion
07/12/2021$49.99$51.93
+3.88%
$52.02$50.12126,701 shs$1.46 billion
07/09/2021$48.64$49.99
+2.78%
$50.03$48.20212,434 shs$1.40 billion
07/08/2021$51.87$48.64
-6.23%
$50.68$48.21306,575 shs$1.37 billion
07/07/2021$51.19$51.87
+1.33%
$52.45$50.39494,850 shs$1.46 billion
07/06/2021$51.42$51.19
-0.45%
$51.86$49.51423,492 shs$1.44 billion
07/05/2021$51.42$51.42$53.75$51.26133,524 shs$1.44 billion
07/02/2021$53.15$51.42
-3.25%
$53.75$51.26133,322 shs$1.51 billion
07/01/2021$53.80$53.15
-1.21%
N/AN/A236,504 shs$1.52 billion
06/30/2021$53.71$53.80
+0.17%
N/AN/A288,039 shs$1.51 billion
06/29/2021$54.07$53.71
-0.67%
N/AN/A226,239 shs$1.51 billion
06/28/2021$52.60$54.07
+2.79%
N/AN/A206,140 shs$1.48 billion
06/25/2021$52.97$52.60
-0.70%
N/AN/A677,338 shs$1.49 billion
06/24/2021$50.15$52.97
+5.62%
N/AN/A228,967 shs$1.41 billion
06/23/2021$49.87$50.15
+0.56%
N/AN/A187,635 shs$1.40 billion
06/22/2021$48.82$49.87
+2.15%
N/AN/A195,058 shs$1.37 billion
06/21/2021$48.55$48.82
+0.56%
N/AN/A439,266 shs$1.36 billion
06/18/2021$52.86$48.55
-8.15%
N/AN/A446,215 shs$1.36 billion
06/17/2021$54.45$52.86
-2.92%
N/AN/A243,078 shs$1.48 billion
06/16/2021$54.65$54.45
-0.37%
N/AN/A265,394 shs$1.53 billion
06/15/2021$55.82$54.65
-2.10%
N/AN/A127,489 shs$1.53 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.