Free Trial

Icon (ICLR) Options Chain & Prices

Icon logo
$175.83 +0.13 (+0.07%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$175.99 +0.16 (+0.09%)
As of 08/22/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.948Put1 - - 300
(+0)
38.50%
(+0.67%)
-0.1032731
9/19/2025$165.00$2.585Put1 - 1260
(+12)
36.41%
(-0.44%)
-0.2383011
9/19/2025$165.00$14.127Call5 - 419
(+0)
36.41%
(-0.44%)
0.7651253
9/19/2025$190.00$2.412Call5527 - 10
(+0)
35.70%
(-1.37%)
0.24727646
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners