Free Trial

Icon (ICLR) Options Chain & Prices

Icon logo
$192.60 -0.66 (-0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$188.28 -4.32 (-2.25%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$160.00$2.817Put28728241
(+0)
61.83%
(-5.55%)
-0.13789217
11/21/2025$165.00$3.746Put11 - 7
(+2)
66.54%
(+0.94%)
-0.1739861
11/21/2025$170.00$4.901Put1443451
(+0)
59.50%
(-4.53%)
-0.2153457
11/21/2025$175.00$6.309Put68392544
(+0)
65.46%
(+2.76%)
-0.26151545
11/21/2025$185.00$9.964Put21153
(+0)
64.76%
(+3.92%)
-0.36492
11/21/2025$190.00$12.236Put1577105
(+87)
64.54%
(+4.22%)
-0.41999
11/21/2025$190.00$16.235Call37224211
(+0)
64.54%
(+4.22%)
0.58224397
11/21/2025$195.00$14.808Put11 - 0
(+0)
64.41%
(+4.32%)
-0.4754371
11/21/2025$195.00$13.813Call16128252
(+247)
64.01%
(+3.91%)
0.52716440
11/21/2025$200.00$17.672Put22 - 0
(+0)
64.36%
(+4.23%)
-0.5302252
11/21/2025$200.00$11.681Call277254 - 790
(+343)
64.36%
(+4.23%)
0.47286226
11/21/2025$210.00$8.223Call9365294218
(+12)
64.47%
(+3.56%)
0.37085851
11/21/2025$220.00$5.698Call917533
(+123)
64.81%
(+2.42%)
0.2825236
11/21/2025$230.00$39.927Put55 - 0
(+0)
65.35%
(+1.01%)
-0.7964831
11/21/2025$230.00$3.909Call1,225120501265
(+243)
65.35%
(+1.01%)
0.21047958
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners