Free Trial

ICON Public (ICLR) Options Chain & Prices

ICON Public logo
$143.12 -8.32 (-5.49%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.799Put1 - 17
(+7)
91.01%
(+6.46%)
-0.0605471
5/16/2025$130.00$2.032Put32 - 16
(+13)
77.40%
(-1.63%)
-0.1495243
5/16/2025$140.00$3.903Put1 - 116
(+13)
70.52%
(-4.51%)
-0.2657411
5/16/2025$145.00$5.414Put1 - - 17
(+1)
68.08%
(-5.50%)
-0.3451991
5/16/2025$145.00$12.341Call3 - - 10
(+1)
68.08%
(-5.50%)
0.6539023
5/16/2025$150.00$9.377Call1136347275
(+43)
66.50%
(-6.02%)
0.56386813
5/16/2025$155.00$10.047Put1 - 117
(+0)
65.85%
(-5.99%)
-0.5293411
5/16/2025$155.00$6.989Call1 - - 23
(+0)
65.85%
(-5.99%)
0.4702361
5/16/2025$160.00$5.165Call7 - - 3
(+1)
66.09%
(-5.45%)
0.3815671
5/16/2025$165.00$3.826Call7 - - 15
(+0)
67.09%
(-4.48%)
0.3042951
5/16/2025$170.00$2.866Call532184
(+0)
68.66%
(-3.23%)
0.2409693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners