Free Trial

Icon (ICLR) Options Chain & Prices

Icon logo
$166.44 -2.75 (-1.63%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$166.46 +0.02 (+0.01%)
As of 08/1/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$140.00$0.310Put11 - 14
(+0)
53.47%
(+8.71%)
-0.0429841
8/15/2025$155.00$1.485Put11 - 109
(+3)
43.63%
(+5.84%)
-0.1849261
8/15/2025$175.00$10.509Put4 - 4247
(+42)
40.85%
(+5.73%)
-0.7121292
8/15/2025$180.00$1.412Call41326
(+0)
42.47%
(+6.47%)
0.1934813
8/15/2025$190.00$0.576Call3 - 3109
(+2)
46.87%
(+8.05%)
0.0867012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners