Free Trial

ICON Public (ICLR) Options Chain & Prices

ICON Public logo
$126.62 -5.46 (-4.13%)
Closing price 04:00 PM Eastern
Extended Trading
$126.62 -0.01 (0.00%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$4.441Put21 - 23
(+3)
51.48%
(+0.59%)
-0.3198932
6/20/2025$130.00$6.383Put1 - - 28
(+2)
50.42%
(+0.51%)
-0.4171191
6/20/2025$135.00$6.659Call1910817
(+10)
49.52%
(+0.47%)
0.4862214
6/20/2025$140.00$4.648Call63331
(+7)
48.80%
(+0.47%)
0.3844124
6/20/2025$145.00$3.149Call615255
(+0)
48.25%
(+0.53%)
0.2921772
6/20/2025$150.00$2.069Call65112
(+3)
47.86%
(+0.64%)
0.2134876
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ICLR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners