Free Trial

SeaStar Medical (ICUCW) Stock Chart & Stock Price History

$0.04 0.00 (-0.45%)
As of 08/28/2025 03:58 PM Eastern

SeaStar Medical Stock Price Performance

The SeaStar Medical (ICUCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of 116.50%. In the past month, the stock has increased 52.22%, reflecting recent market activity.

As of the latest close, SeaStar Medical traded at $0.04 with a market cap of and volume of 61,989 shares.

Receive ICUCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.36%
1 Month
Performance
+52.22%
3 Month
Performance
+64.58%
Year-To-Date
Performance
+116.50%
1 Year
Performance
-10.80%

ICUCW Stock Chart for Friday, August, 29, 2025

SeaStar Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.04$0.04
-0.45%
$0.04$0.0461,989 shs$0.00
08/27/2025$0.04$0.04
+24.44%
$0.05$0.0430,306 shs$0.00
08/26/2025$0.04$0.04
-14.29%
$0.04$0.041,453 shs$0.00
08/25/2025$0.04$0.04
+7.69%
$0.04$0.0423,829 shs$0.00
08/22/2025$0.04$0.04
-9.09%
$0.04$0.0320,200 shs$0.00
08/21/2025$0.04$0.04
+9.72%
$0.04$0.044,472 shs$0.00
08/20/2025$0.04$0.04
-2.25%
$0.04$0.0439,201 shs$0.00
08/19/2025$0.04$0.04
-10.51%
$0.04$0.0416,233 shs$0.00
08/18/2025$0.04$0.04
+3.47%
$0.05$0.0437,536 shs$0.00
08/15/2025$0.05$0.04
-12.20%
$0.05$0.03101,333 shs$0.00
08/14/2025$0.04$0.05
+14.42%
$0.05$0.0445,708 shs$0.00
08/13/2025$0.05$0.04
-5.91%
$0.05$0.0440,263 shs$0.00
08/12/2025$0.04$0.05
+1.78%
$0.05$0.0411,608 shs$0.00
08/11/2025$0.04$0.04
+12.53%
$0.05$0.0487,673 shs$0.00
08/08/2025$0.04$0.04
+10.53%
$0.05$0.04563,789 shs$0.00
08/07/2025$0.04$0.04
-2.96%
$0.04$0.0438,927 shs$0.00
08/06/2025$0.04$0.04
-3.13%
$0.04$0.043,400 shs$0.00
08/05/2025$0.04$0.04
-1.03%
$0.04$0.0387,453 shs$0.00
08/04/2025$0.03$0.04
+28.90%
$0.04$0.03280,195 shs$0.00
08/01/2025$0.03$0.03
+4.15%
$0.04$0.03117,793 shs$0.00
07/31/2025$0.03$0.03
-2.69%
$0.04$0.0365,265 shs$0.00
07/30/2025$0.03$0.03
+1.37%
$0.04$0.0324,529 shs$0.00
07/29/2025$0.03$0.03
-6.69%
$0.03$0.037,179 shs$0.00
07/28/2025$0.04$0.03
-17.37%
$0.04$0.032,320 shs$0.00

This page (NASDAQ:ICUCW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners