Free Trial

SeaStar Medical (ICUCW) Stock Chart & Stock Price History

$0.05 +0.01 (+30.19%)
As of 01:12 PM Eastern

SeaStar Medical Stock Price Performance

The SeaStar Medical (ICUCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.84%, with a year-to-date return of 128.16%. In the past month, the stock has increased 66.08%, reflecting recent market activity.

As of the latest close, SeaStar Medical traded at $0.04 with a market cap of and volume of 38,927 shares.

Receive ICUCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+56.15%
1 Month
Performance
+66.08%
3 Month
Performance
+63.76%
Year-To-Date
Performance
+128.16%
1 Year
Performance
-47.84%

ICUCW Stock Chart for Friday, August, 8, 2025

SeaStar Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.04
-2.96%
$0.04$0.0438,927 shs$0.00
08/06/2025$0.04$0.04
-3.13%
$0.04$0.043,400 shs$0.00
08/05/2025$0.04$0.04
-1.03%
$0.04$0.0387,453 shs$0.00
08/04/2025$0.03$0.04
+28.90%
$0.04$0.03280,195 shs$0.00
08/01/2025$0.03$0.03
+4.15%
$0.04$0.03117,793 shs$0.00
07/31/2025$0.03$0.03
-2.69%
$0.04$0.0365,265 shs$0.00
07/30/2025$0.03$0.03
+1.37%
$0.04$0.0324,529 shs$0.00
07/29/2025$0.03$0.03
-6.69%
$0.03$0.037,179 shs$0.00
07/28/2025$0.04$0.03
-17.37%
$0.04$0.032,320 shs$0.00
07/25/2025$0.04$0.04
+4.68%
$0.04$0.0499,133 shs$0.00
07/24/2025$0.04$0.04
-9.25%
$0.04$0.03163,156 shs$0.00
07/23/2025$0.03$0.04
+24.61%
$0.04$0.041,222 shs$0.00
07/22/2025$0.03$0.03
+23.94%
$0.04$0.03193,582 shs$0.00
07/21/2025$0.03$0.03
-11.90%
$0.03$0.0254,508 shs$0.00
07/18/2025$0.03$0.03
-1.01%
$0.03$0.0340,373 shs$0.00
07/17/2025$0.03$0.03
-0.67%
$0.03$0.0264,480 shs$0.00
07/16/2025$0.03$0.03$0.03$0.02135,672 shs$0.00
07/15/2025$0.03$0.03
-11.28%
$0.03$0.0225,313 shs$0.00
07/14/2025$0.03$0.03$0.03$0.0363,993 shs$0.00
07/11/2025$0.03$0.03
+29.62%
$0.03$0.0363,993 shs$0.00
07/10/2025$0.03$0.03
-0.38%
$0.05$0.02464,388 shs$0.00
07/09/2025$0.03$0.03
-7.77%
$0.03$0.03446,942 shs$0.00
07/08/2025$0.02$0.03
+23.58%
$0.03$0.02235,272 shs$0.00
07/07/2025$0.02$0.02
-7.66%
$0.03$0.0223,012 shs$0.00

This page (NASDAQ:ICUCW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners