iShares Defense Industrials Active ETF (IDEF) Chart & Stock Price History $31.09 +0.27 (+0.88%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestTrendsBuy This Stock iShares Defense Industrials Active ETF Stock Price Performance The iShares Defense Industrials Active ETF (IDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.55%, reflecting recent market activity. As of the latest close, iShares Defense Industrials Active ETF traded at $30.82 with a market cap of $31.44 million and volume of 15,472 shares. Receive IDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.14%1 Month Performance+6.55%3 Month Performance+11.43% IDEF Stock Chart for Friday, September, 26, 2025 IDEF Chart by TradingView iShares Defense Industrials Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$30.82$31.09+0.88%$31.10$30.9414,333 shs$31.71 million09/25/2025$30.93$30.82-0.36%$30.90$30.5115,472 shs$31.44 million09/24/2025$31.03$30.93-0.32%$31.28$30.9322,976 shs$31.55 million09/23/2025$30.95$31.03+0.26%$31.14$30.8911,944 shs$31.65 million09/22/2025$30.74$30.95+0.68%$30.96$30.567,337 shs$31.57 million09/19/2025$30.57$30.74+0.56%$30.79$30.5710,925 shs$31.36 million09/18/2025$30.39$30.57+0.59%$30.62$30.2012,266 shs$31.18 million09/17/2025$30.61$30.39-0.72%$30.57$30.3514,199 shs$31.00 million09/16/2025$30.60$30.61+0.03%$30.70$30.5316,164 shs$31.22 million09/15/2025$30.22$30.60+1.26%$30.63$30.2912,162 shs$31.21 million Get the Latest News and Ratings for IDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$30.25$30.22-0.10%$30.31$30.1311,234 shs$30.82 million09/11/2025$29.72$30.25+1.78%$30.37$29.9911,146 shs$30.86 million09/10/2025$29.32$29.72+1.36%$29.73$29.4313,848 shs$30.31 million09/09/2025$29.53$29.32-0.71%$29.42$29.1415,376 shs$29.91 million09/08/2025$29.19$29.53+1.16%$29.60$29.2812,836 shs$30.12 million09/05/2025$29.10$29.19+0.31%$29.33$28.8426,941 shs$29.77 million09/04/2025$29.03$29.10+0.24%$29.11$28.927,617 shs$29.68 million09/03/2025$29.13$29.03-0.34%$29.22$28.8928,955 shs$29.61 million09/02/2025$29.15$29.13-0.07%$29.19$28.788,128 shs$29.71 million09/01/2025$29.15$29.15$29.31$29.095,123 shs$29.73 million08/29/2025$29.33$29.15-0.61%$29.31$29.095,123 shs$29.73 million08/28/2025$29.15$29.33+0.62%$29.37$29.164,792 shs$29.92 million08/27/2025$29.18$29.15-0.10%$29.23$29.105,661 shs$29.73 million08/26/2025$28.88$29.18+1.04%$29.20$28.795,617 shs$29.76 million08/25/2025$28.93$28.88-0.17%$29.04$28.8810,149 shs$29.45 million Related Companies First Trust Nasdaq Transportation ETF Stock Price Chart Global Infrastructure Active ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Receive IDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDEF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Defense Industrials Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Defense Industrials Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDEF Stock Alerts