iShares Defense Industrials Active ETF (IDEF) Chart & Stock Price History $28.04 +0.22 (+0.79%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock iShares Defense Industrials Active ETF Stock Price Performance The iShares Defense Industrials Active ETF (IDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.45%, reflecting recent market activity. As of the latest close, iShares Defense Industrials Active ETF traded at $28.04 with a market cap of $19.63 million and volume of 11,865 shares. Receive IDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+5.45% IDEF Stock Chart for Saturday, July, 5, 2025 IDEF Chart by TradingView iShares Defense Industrials Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$28.04$28.04$28.04$27.8111,865 shs$19.63 million07/03/2025$27.82$28.04+0.79%$28.04$27.8111,865 shs$19.63 million07/02/2025$27.81$27.82+0.04%$27.82$27.5311,285 shs$19.47 million07/01/2025$28.26$27.81-1.59%$28.20$27.7524,033 shs$19.47 million06/30/2025$27.97$28.26+1.04%$28.28$28.0527,979 shs$18.09 million06/27/2025$27.90$27.97+0.25%$28.12$27.8422,826 shs$17.90 million06/26/2025$27.27$27.90+2.31%$28.22$27.5313,103 shs$17.86 million06/25/2025$27.19$27.27+0.29%$27.33$27.2012,554 shs$17.45 million06/24/2025$27.23$27.19-0.15%$27.45$27.0234,207 shs$17.40 million06/23/2025$26.93$27.23+1.11%$27.24$26.8631,758 shs$17.43 million Get the Latest News and Ratings for IDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$26.97$26.93-0.15%$27.09$26.8511,128 shs$17.24 million06/19/2025$26.97$26.97$27.38$26.9123,131 shs$17.26 million06/18/2025$26.99$26.97-0.07%$27.38$26.9123,131 shs$17.26 million06/17/2025$27.10$26.99-0.41%$27.16$26.9522,607 shs$17.27 million06/16/2025$26.91$27.10+0.71%$27.33$27.0721,818 shs$17.34 million06/13/2025$26.80$26.91+0.41%$27.08$26.7448,284 shs$10.76 million06/12/2025$26.59$26.80+0.79%$26.82$26.7213,468 shs$10.72 million06/11/2025$26.47$26.59+0.45%$26.69$26.229,770 shs$10.64 million06/10/2025$26.81$26.47-1.27%$26.95$26.4730,784 shs$10.59 million06/09/2025$26.80$26.81+0.04%$26.86$26.6815,489 shs$10.72 million06/06/2025$26.59$26.80+0.79%$27.51$26.6219,264 shs$10.72 million06/05/2025$26.63$26.59-0.15%$26.84$26.5726,003 shs$10.64 million06/04/2025$26.53$26.63+0.38%$26.73$26.5014,565 shs$10.65 million Related Companies First Trust Nasdaq Transportation ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Global Infrastructure Active ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Invesco Global Water ETF Stock Price Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Receive IDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDEF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Defense Industrials Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Defense Industrials Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDEF Stock Alerts