Free Trial

iShares Defense Industrials Active ETF (IDEF) Chart & Stock Price History

$29.11 +0.08 (+0.28%)
As of 03:32 PM Eastern

iShares Defense Industrials Active ETF Stock Price Performance

The iShares Defense Industrials Active ETF (IDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.75%, reflecting recent market activity.

As of the latest close, iShares Defense Industrials Active ETF traded at $29.03 with a market cap of $28.45 million and volume of 18,673 shares.

Receive IDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+6.75%

IDEF Stock Chart for Friday, July, 25, 2025

iShares Defense Industrials Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$29.11$29.03
-0.27%
$29.22$29.0118,673 shs$28.45 million
07/23/2025$28.67$29.11
+1.53%
$29.16$28.767,226 shs$28.53 million
07/22/2025$28.88$28.67
-0.73%
$28.74$28.3512,723 shs$28.10 million
07/21/2025$29.02$28.88
-0.48%
$29.20$28.8516,693 shs$26.57 million
07/18/2025$29.02$29.02$29.56$28.9332,160 shs$25.54 million
07/17/2025$28.67$29.02
+1.22%
$29.05$28.7222,569 shs$25.54 million
07/16/2025$28.48$28.67
+0.67%
$28.67$28.3917,786 shs$25.23 million
07/15/2025$28.68$28.48
-0.70%
$28.74$28.4820,573 shs$22.78 million
07/14/2025$28.18$28.68
+1.77%
$28.68$28.2658,968 shs$22.94 million
07/11/2025$28.21$28.18
-0.11%
$28.21$28.0514,005 shs$20.85 million
07/10/2025$28.34$28.21
-0.46%
$28.35$28.0828,154 shs$20.88 million
07/09/2025$28.10$28.34
+0.85%
$28.34$28.0538,138 shs$20.97 million
07/08/2025$28.07$28.10
+0.11%
$28.22$27.9020,292 shs$20.79 million
07/07/2025$28.04$28.07
+0.11%
$28.13$27.9468,956 shs$20.77 million
07/04/2025$28.04$28.04$28.04$27.8111,865 shs$19.63 million
07/03/2025$27.82$28.04
+0.79%
$28.04$27.8111,865 shs$19.63 million
07/02/2025$27.81$27.82
+0.04%
$27.82$27.5311,285 shs$19.47 million
07/01/2025$28.26$27.81
-1.59%
$28.20$27.7524,033 shs$19.47 million
06/30/2025$27.97$28.26
+1.04%
$28.28$28.0527,979 shs$18.09 million
06/27/2025$27.90$27.97
+0.25%
$28.12$27.8422,826 shs$17.90 million
06/26/2025$27.27$27.90
+2.31%
$28.22$27.5313,103 shs$17.86 million
06/25/2025$27.19$27.27
+0.29%
$27.33$27.2012,554 shs$17.45 million
06/24/2025$27.23$27.19
-0.15%
$27.45$27.0234,207 shs$17.40 million

This page (NASDAQ:IDEF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners