Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$19.63 +1.55 (+8.57%)
As of 05/20/2025 04:00 PM Eastern

IDEAYA Biosciences Stock Price Performance

The IDEAYA Biosciences (IDYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.12%, with a year-to-date return of -23.62%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, IDEAYA Biosciences traded at $19.63 with a market cap of $1.72 billion and volume of 2.14 million shares. Five years ago, the stock traded at $7.55, representing a 160.00% increase over that period. At the time, it had a market cap of $158.40 million and a volume of 40,200 shares.

Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.16%
1 Month
Performance
+7.98%
3 Month
Performance
-9.75%
Year-To-Date
Performance
-23.62%
1 Year
Performance
-52.12%
5 Year
Performance
+160.00%

IDYA Stock Chart for Wednesday, May, 21, 2025

IDEAYA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.08$19.63
+8.57%
$20.00$17.832.14 million shs$1.72 billion
05/19/2025$17.82$18.08
+1.46%
$18.11$17.17841,955 shs$1.58 billion
05/16/2025$17.31$17.82
+2.95%
$18.00$17.091.15 million shs$1.56 billion
05/15/2025$17.10$17.31
+1.23%
$17.40$16.90706,384 shs$1.52 billion
05/14/2025$17.45$17.10
-2.01%
$17.68$16.841.00 million shs$1.50 billion
05/13/2025$18.35$17.45
-4.90%
$18.63$17.42862,899 shs$1.53 billion
05/12/2025$17.37$18.35
+5.64%
$18.76$17.871.38 million shs$1.61 billion
05/09/2025$18.18$17.37
-4.46%
$18.77$17.331.19 million shs$1.52 billion
05/08/2025$17.83$18.18
+1.96%
$18.51$17.591.59 million shs$1.59 billion
05/07/2025$17.75$17.83
+0.45%
$18.30$16.821.46 million shs$1.56 billion
05/06/2025$20.47$17.75
-13.29%
$21.01$17.682.05 million shs$1.55 billion
05/05/2025$20.93$20.47
-2.20%
$21.13$20.421.46 million shs$1.79 billion
05/02/2025$20.47$20.93
+2.25%
$21.43$20.311.65 million shs$1.83 billion
05/01/2025$20.13$20.47
+1.69%
$20.55$19.39967,347 shs$1.79 billion
04/30/2025$19.70$20.13
+2.18%
$20.51$19.391.11 million shs$1.76 billion
04/29/2025$19.75$19.70
-0.25%
$20.13$19.351.17 million shs$1.72 billion
04/28/2025$19.00$19.75
+3.95%
$19.77$18.932.22 million shs$1.73 billion
04/25/2025$19.07$19.00
-0.37%
$19.29$18.561.69 million shs$1.66 billion
04/24/2025$18.82$19.07
+1.33%
$19.08$18.57948,837 shs$1.67 billion
04/23/2025$18.63$18.82
+1.02%
$20.08$18.801.40 million shs$1.65 billion
04/22/2025$18.18$18.63
+2.48%
$18.80$17.991.77 million shs$1.63 billion
04/21/2025$17.08$18.18
+6.44%
$18.62$16.811.36 million shs$1.59 billion

This page (NASDAQ:IDYA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners