Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$21.92 +0.80 (+3.79%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$21.92 +0.00 (+0.02%)
As of 07/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDEAYA Biosciences Stock Price Performance

The IDEAYA Biosciences (IDYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.15%, with a year-to-date return of -14.71%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, IDEAYA Biosciences traded at $21.92 with a market cap of $1.92 billion and volume of 1.01 million shares. Five years ago, the stock traded at $13.34, representing a 64.32% increase over that period. At the time, it had a market cap of $272.14 million and a volume of 249,200 shares.

Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+1.29%
3 Month
Performance
+40.78%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-34.15%
5 Year
Performance
+64.32%

IDYA Stock Chart for Thursday, July, 3, 2025

IDEAYA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$21.12$21.92
+3.79%
$22.27$20.961.01 million shs$1.92 billion
07/01/2025$21.02$21.12
+0.48%
$21.94$20.50764,169 shs$1.85 billion
06/30/2025$21.37$21.02
-1.64%
$21.63$21.01866,629 shs$1.84 billion
06/27/2025$22.29$21.37
-4.13%
$22.27$21.193.20 million shs$1.87 billion
06/26/2025$22.01$22.29
+1.27%
$22.86$21.691.17 million shs$1.95 billion
06/25/2025$21.78$22.01
+1.06%
$22.09$21.08871,565 shs$1.93 billion
06/24/2025$21.42$21.78
+1.68%
$22.37$21.48926,350 shs$1.91 billion
06/23/2025$21.67$21.42
-1.15%
$21.84$21.00950,501 shs$1.88 billion
06/20/2025$21.86$21.67
-0.87%
$22.01$21.31780,090 shs$1.90 billion
06/19/2025$21.86$21.86$22.50$21.601.05 million shs$1.91 billion
06/18/2025$21.92$21.86
-0.27%
$22.50$21.601.05 million shs$1.91 billion
06/17/2025$22.39$21.92
-2.10%
$22.34$21.67865,446 shs$1.92 billion
06/16/2025$22.18$22.39
+0.95%
$22.44$21.60838,420 shs$1.96 billion
06/13/2025$22.28$22.18
-0.45%
$22.41$21.09862,850 shs$1.94 billion
06/12/2025$21.92$22.28
+1.64%
$22.45$21.441.39 million shs$1.95 billion
06/11/2025$22.63$21.92
-3.14%
$22.93$21.87954,264 shs$1.92 billion
06/10/2025$21.71$22.63
+4.24%
$23.09$21.851.11 million shs$1.98 billion
06/09/2025$21.73$21.71
-0.09%
$22.02$21.381.35 million shs$1.90 billion
06/06/2025$21.10$21.73
+2.99%
$21.99$21.38789,213 shs$1.90 billion
06/05/2025$21.10$21.10$21.32$20.46719,178 shs$1.85 billion
06/04/2025$21.64$21.10
-2.50%
$22.25$21.081.02 million shs$1.85 billion
06/03/2025$21.22$21.64
+1.98%
$21.97$20.741.56 million shs$1.90 billion
06/02/2025$20.05$21.22
+5.84%
$21.24$19.831.86 million shs$1.86 billion

This page (NASDAQ:IDYA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners