IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History $24.33 -0.04 (-0.16%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$24.33 0.00 (0.00%) As of 08/15/2025 05:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock IDEAYA Biosciences Stock Price Performance The IDEAYA Biosciences (IDYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.57%, with a year-to-date return of -5.33%. In the past month, the stock has increased 9.84%, reflecting recent market activity. As of the latest close, IDEAYA Biosciences traded at $24.33 with a market cap of $2.13 billion and volume of 1.01 million shares. Five years ago, the stock traded at $11.75, representing a 107.06% increase over that period. At the time, it had a market cap of $242.56 million and a volume of 7,149 shares. Receive IDYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.52%1 Month Performance+9.84%3 Month Performance+36.53%Year-To-Date Performance-5.33%1 Year Performance-35.57%5 Year Performance+107.06% IDYA Stock Chart for Saturday, August, 16, 2025 IDYA Chart by TradingView IDEAYA Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$24.37$24.33-0.16%$24.61$23.821.01 million shs$2.13 billion08/14/2025$24.42$24.37-0.20%$24.66$23.62734,901 shs$2.14 billion08/13/2025$23.59$24.42+3.52%$24.75$23.51849,214 shs$2.14 billion08/12/2025$22.84$23.59+3.28%$23.63$22.82748,747 shs$2.07 billion08/11/2025$23.10$22.84-1.13%$23.27$22.38963,189 shs$2.00 billion08/08/2025$22.41$23.10+3.08%$23.11$22.22849,957 shs$2.02 billion08/07/2025$23.63$22.41-5.16%$24.07$22.09669,144 shs$1.96 billion08/06/2025$24.12$23.63-2.03%$24.03$22.93846,682 shs$2.07 billion08/05/2025$25.00$24.12-3.52%$25.82$23.401.61 million shs$2.11 billion08/04/2025$24.27$25.00+3.01%$25.08$23.761.31 million shs$2.19 billion Get the Latest News and Ratings for IDYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$24.35$24.27-0.33%$24.87$23.73860,814 shs$2.13 billion07/31/2025$25.35$24.35-3.94%$25.69$24.22877,699 shs$2.13 billion07/30/2025$24.84$25.35+2.05%$26.16$25.021.78 million shs$2.22 billion07/29/2025$25.02$24.84-0.72%$25.50$24.461.18 million shs$2.18 billion07/28/2025$24.50$25.02+2.12%$26.15$24.761.88 million shs$2.19 billion07/25/2025$24.83$24.50-1.33%$24.89$24.23883,552 shs$2.15 billion07/24/2025$23.63$24.83+5.08%$25.54$23.582.18 million shs$2.17 billion07/23/2025$22.02$23.63+7.31%$23.90$22.181.13 million shs$2.07 billion07/22/2025$21.81$22.02+0.96%$22.38$21.501.10 million shs$1.91 billion07/21/2025$21.59$21.81+1.02%$22.34$21.33710,351 shs$1.91 billion07/18/2025$22.09$21.59-2.26%$22.56$21.56549,679 shs$1.89 billion07/17/2025$22.15$22.09-0.27%$22.81$22.09684,617 shs$1.93 billion07/16/2025$21.43$22.15+3.36%$22.22$21.61619,586 shs$1.94 billion07/15/2025$22.58$21.43-5.09%$22.78$21.39694,331 shs$1.88 billion Related Companies Blueprint Medicines Stock Price Chart Roivant Sciences Stock Price Chart Grifols Stock Price Chart Legend Biotech Stock Price Chart Elanco Animal Health Stock Price Chart Revolution Medicines Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Nuvalent Stock Price Chart TG Therapeutics Stock Price Chart Axsome Therapeutics Stock Price Chart Receive IDYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDYA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDEAYA Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IDEAYA Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access