Free Trial

IDEAYA Biosciences (IDYA) Stock Chart & Stock Price History

IDEAYA Biosciences logo
$24.50 -0.33 (-1.33%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$24.50 +0.00 (+0.02%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDEAYA Biosciences Stock Price Performance

The IDEAYA Biosciences (IDYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.20%, with a year-to-date return of -4.67%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, IDEAYA Biosciences traded at $24.50 with a market cap of $2.15 billion and volume of 883,552 shares. Five years ago, the stock traded at $11.90, representing a 105.88% increase over that period. At the time, it had a market cap of $250.31 million and a volume of 125,976 shares.

Receive IDYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEAYA Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.33%
1 Month
Performance
+9.91%
3 Month
Performance
+28.95%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-42.20%
5 Year
Performance
+105.88%

IDYA Stock Chart for Saturday, July, 26, 2025

IDEAYA Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.83$24.50
-1.33%
$24.89$24.23883,552 shs$2.15 billion
07/24/2025$23.63$24.83
+5.08%
$25.54$23.582.18 million shs$2.17 billion
07/23/2025$22.02$23.63
+7.31%
$23.90$22.181.13 million shs$2.07 billion
07/22/2025$21.81$22.02
+0.96%
$22.38$21.501.10 million shs$1.91 billion
07/21/2025$21.59$21.81
+1.02%
$22.34$21.33710,351 shs$1.91 billion
07/18/2025$22.09$21.59
-2.26%
$22.56$21.56549,679 shs$1.89 billion
07/17/2025$22.15$22.09
-0.27%
$22.81$22.09684,617 shs$1.93 billion
07/16/2025$21.43$22.15
+3.36%
$22.22$21.61619,586 shs$1.94 billion
07/15/2025$22.58$21.43
-5.09%
$22.78$21.39694,331 shs$1.88 billion
07/14/2025$22.48$22.58
+0.44%
$22.88$22.28743,274 shs$1.98 billion
07/11/2025$22.80$22.48
-1.40%
$23.00$22.25804,315 shs$1.97 billion
07/10/2025$22.97$22.80
-0.74%
$23.06$21.971.22 million shs$2.00 billion
07/09/2025$21.45$22.97
+7.09%
$23.00$21.701.37 million shs$2.01 billion
07/08/2025$21.16$21.45
+1.37%
$21.59$21.22439,481 shs$1.88 billion
07/07/2025$22.09$21.16
-4.21%
$22.09$20.99787,809 shs$1.85 billion
07/04/2025$22.09$22.09$22.32$21.84522,894 shs$1.93 billion
07/03/2025$21.92$22.09
+0.78%
$22.32$21.84522,894 shs$1.93 billion
07/02/2025$21.12$21.92
+3.79%
$22.27$20.961.01 million shs$1.92 billion
07/01/2025$21.02$21.12
+0.48%
$21.94$20.50764,169 shs$1.85 billion
06/30/2025$21.37$21.02
-1.64%
$21.63$21.01866,629 shs$1.84 billion
06/27/2025$22.29$21.37
-4.13%
$22.27$21.193.20 million shs$1.87 billion
06/26/2025$22.01$22.29
+1.27%
$22.86$21.691.17 million shs$1.95 billion
06/25/2025$21.78$22.01
+1.06%
$22.09$21.08871,565 shs$1.93 billion

This page (NASDAQ:IDYA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners